LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-31 |
LDEV.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2008-07-30 |
LDEV.N0000 |
12.750 |
13.500 |
12.750 |
13.000 |
76 |
| 2008-07-29 |
LDEV.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
7 |
| 2008-07-28 |
LDEV.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
3 |
| 2008-07-22 |
LDEV.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 2008-07-18 |
LDEV.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
3 |
| 2008-07-16 |
LDEV.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
7 |
| 2008-07-15 |
LDEV.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
10 |
| 2008-07-14 |
LDEV.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
10 |
| 2008-07-11 |
LDEV.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
4 |
| 2008-07-10 |
LDEV.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-07-09 |
LDEV.N0000 |
11.500 |
12.250 |
11.500 |
12.000 |
14 |
| 2008-07-08 |
LDEV.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
11 |
| 2008-07-04 |
LDEV.N0000 |
11.750 |
12.000 |
11.750 |
12.000 |
3 |
| 2008-07-03 |
LDEV.N0000 |
12.250 |
12.500 |
12.000 |
12.500 |
3 |
| 2008-07-02 |
LDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2008-07-01 |
LDEV.N0000 |
12.250 |
12.750 |
12.000 |
12.000 |
8 |
| 2008-06-30 |
LDEV.N0000 |
12.250 |
12.750 |
12.000 |
12.750 |
7 |
| 2008-06-27 |
LDEV.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
6 |
| 2008-06-26 |
LDEV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |