LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-29 |
LDEV.N0000 |
16.500 |
16.500 |
14.250 |
14.500 |
38 |
| 2008-08-28 |
LDEV.N0000 |
14.000 |
15.500 |
14.000 |
14.750 |
328 |
| 2008-08-27 |
LDEV.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
12 |
| 2008-08-26 |
LDEV.N0000 |
14.000 |
14.750 |
14.000 |
14.000 |
76 |
| 2008-08-22 |
LDEV.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2008-08-21 |
LDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2008-08-20 |
LDEV.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
4 |
| 2008-08-19 |
LDEV.N0000 |
14.250 |
14.250 |
13.500 |
13.750 |
3 |
| 2008-08-18 |
LDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2008-08-15 |
LDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
5 |
| 2008-08-14 |
LDEV.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
9 |
| 2008-08-13 |
LDEV.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
2 |
| 2008-08-12 |
LDEV.N0000 |
14.000 |
14.500 |
13.500 |
13.750 |
122 |
| 2008-08-11 |
LDEV.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
10 |
| 2008-08-08 |
LDEV.N0000 |
14.000 |
14.000 |
12.500 |
13.750 |
30 |
| 2008-08-07 |
LDEV.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
24 |
| 2008-08-06 |
LDEV.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
9 |
| 2008-08-05 |
LDEV.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
4 |
| 2008-08-04 |
LDEV.N0000 |
15.000 |
15.000 |
13.750 |
14.000 |
32 |
| 2008-08-01 |
LDEV.N0000 |
13.500 |
14.500 |
13.500 |
14.000 |
53 |