LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-15 |
LDEV.N0000 |
6.500 |
7.500 |
6.500 |
7.500 |
7 |
| 2008-12-10 |
LDEV.N0000 |
7.000 |
7.750 |
7.000 |
7.000 |
9 |
| 2008-12-08 |
LDEV.N0000 |
7.500 |
7.750 |
7.000 |
7.000 |
9 |
| 2008-12-05 |
LDEV.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2008-12-03 |
LDEV.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2008-12-02 |
LDEV.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 2008-12-01 |
LDEV.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2008-11-28 |
LDEV.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2008-11-27 |
LDEV.N0000 |
7.500 |
8.250 |
7.250 |
8.000 |
26 |
| 2008-11-26 |
LDEV.N0000 |
7.000 |
7.500 |
7.000 |
7.000 |
16 |
| 2008-11-25 |
LDEV.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
21 |
| 2008-11-24 |
LDEV.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
8 |
| 2008-11-21 |
LDEV.N0000 |
7.500 |
7.500 |
7.500 |
7.250 |
4 |
| 2008-11-20 |
LDEV.N0000 |
8.500 |
8.500 |
7.750 |
7.750 |
4 |
| 2008-11-19 |
LDEV.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
7 |
| 2008-11-18 |
LDEV.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
11 |
| 2008-11-17 |
LDEV.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2008-11-14 |
LDEV.N0000 |
9.000 |
9.500 |
8.500 |
9.000 |
9 |
| 2008-11-13 |
LDEV.N0000 |
10.000 |
10.000 |
9.000 |
9.500 |
12 |
| 2008-11-11 |
LDEV.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |