LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-17 |
LDEV.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2009-04-16 |
LDEV.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
3 |
| 2009-04-15 |
LDEV.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2009-04-08 |
LDEV.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
3 |
| 2009-04-07 |
LDEV.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
10 |
| 2009-04-06 |
LDEV.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
2 |
| 2009-04-02 |
LDEV.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
19 |
| 2009-04-01 |
LDEV.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
| 2009-03-31 |
LDEV.N0000 |
7.250 |
7.500 |
6.500 |
7.500 |
16 |
| 2009-03-30 |
LDEV.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
3 |
| 2009-03-27 |
LDEV.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2009-03-26 |
LDEV.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
11 |
| 2009-03-25 |
LDEV.N0000 |
7.500 |
8.000 |
7.500 |
7.750 |
2 |
| 2009-03-23 |
LDEV.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2009-03-20 |
LDEV.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
3 |
| 2009-03-19 |
LDEV.N0000 |
7.500 |
8.250 |
7.500 |
8.250 |
2 |
| 2009-03-18 |
LDEV.N0000 |
8.250 |
8.250 |
7.250 |
7.500 |
5 |
| 2009-03-17 |
LDEV.N0000 |
7.250 |
8.250 |
7.250 |
8.250 |
4 |
| 2009-03-16 |
LDEV.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2009-03-12 |
LDEV.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
2 |