LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-27 |
LDEV.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
12 |
| 2009-01-26 |
LDEV.N0000 |
9.500 |
10.250 |
9.500 |
9.750 |
43 |
| 2009-01-23 |
LDEV.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
2 |
| 2009-01-22 |
LDEV.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
10 |
| 2009-01-21 |
LDEV.N0000 |
9.750 |
9.750 |
8.750 |
9.250 |
26 |
| 2009-01-20 |
LDEV.N0000 |
10.000 |
10.000 |
9.250 |
9.500 |
6 |
| 2009-01-19 |
LDEV.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
46 |
| 2009-01-16 |
LDEV.N0000 |
9.250 |
9.250 |
7.750 |
8.750 |
17 |
| 2009-01-15 |
LDEV.N0000 |
8.750 |
9.000 |
8.000 |
8.750 |
39 |
| 2009-01-13 |
LDEV.N0000 |
8.500 |
8.750 |
8.000 |
8.500 |
15 |
| 2009-01-12 |
LDEV.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
2 |
| 2009-01-09 |
LDEV.N0000 |
7.000 |
8.000 |
7.000 |
8.000 |
2 |
| 2009-01-05 |
LDEV.N0000 |
9.000 |
9.000 |
7.500 |
7.750 |
48 |
| 2009-01-02 |
LDEV.N0000 |
7.250 |
8.000 |
7.250 |
7.500 |
23 |
| 2008-12-31 |
LDEV.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
7 |
| 2008-12-30 |
LDEV.N0000 |
7.000 |
7.000 |
6.500 |
7.000 |
10 |
| 2008-12-24 |
LDEV.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2008-12-23 |
LDEV.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2008-12-19 |
LDEV.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2008-12-16 |
LDEV.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |