LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-21 |
LDEV.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
54 |
| 2009-05-19 |
LDEV.N0000 |
10.750 |
11.000 |
9.500 |
9.750 |
25 |
| 2009-05-18 |
LDEV.N0000 |
10.750 |
10.750 |
10.000 |
10.500 |
54 |
| 2009-05-15 |
LDEV.N0000 |
9.000 |
10.250 |
9.000 |
10.000 |
40 |
| 2009-05-14 |
LDEV.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-05-13 |
LDEV.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-05-12 |
LDEV.N0000 |
9.500 |
9.750 |
9.250 |
9.750 |
12 |
| 2009-05-11 |
LDEV.N0000 |
9.750 |
10.000 |
9.500 |
9.500 |
9 |
| 2009-05-07 |
LDEV.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2009-05-06 |
LDEV.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
10 |
| 2009-05-04 |
LDEV.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
5 |
| 2009-04-30 |
LDEV.N0000 |
9.750 |
9.750 |
9.000 |
9.500 |
13 |
| 2009-04-29 |
LDEV.N0000 |
9.500 |
9.750 |
9.000 |
9.500 |
13 |
| 2009-04-28 |
LDEV.N0000 |
9.000 |
9.500 |
9.000 |
9.500 |
9 |
| 2009-04-27 |
LDEV.N0000 |
10.000 |
10.000 |
9.000 |
9.250 |
7 |
| 2009-04-24 |
LDEV.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
7 |
| 2009-04-23 |
LDEV.N0000 |
9.250 |
10.250 |
9.250 |
9.750 |
46 |
| 2009-04-22 |
LDEV.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
4 |
| 2009-04-21 |
LDEV.N0000 |
9.250 |
9.500 |
9.000 |
9.000 |
13 |
| 2009-04-20 |
LDEV.N0000 |
8.000 |
9.000 |
8.000 |
8.500 |
9 |