LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-19 |
LDEV.N0000 |
13.500 |
14.000 |
13.000 |
13.500 |
79 |
| 2009-06-18 |
LDEV.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
89 |
| 2009-06-17 |
LDEV.N0000 |
11.750 |
12.500 |
11.750 |
12.250 |
13 |
| 2009-06-16 |
LDEV.N0000 |
11.750 |
11.750 |
11.250 |
11.250 |
9 |
| 2009-06-15 |
LDEV.N0000 |
12.000 |
12.000 |
11.750 |
12.000 |
4 |
| 2009-06-12 |
LDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
1 |
| 2009-06-10 |
LDEV.N0000 |
12.000 |
12.250 |
11.750 |
12.000 |
5 |
| 2009-06-09 |
LDEV.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
7 |
| 2009-06-08 |
LDEV.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
7 |
| 2009-06-05 |
LDEV.N0000 |
12.000 |
12.500 |
12.000 |
12.000 |
15 |
| 2009-06-04 |
LDEV.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
6 |
| 2009-06-03 |
LDEV.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
4 |
| 2009-06-02 |
LDEV.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
9 |
| 2009-06-01 |
LDEV.N0000 |
12.750 |
12.750 |
12.000 |
12.500 |
5 |
| 2009-05-29 |
LDEV.N0000 |
12.500 |
13.000 |
12.000 |
12.750 |
40 |
| 2009-05-28 |
LDEV.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
48 |
| 2009-05-27 |
LDEV.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
8 |
| 2009-05-26 |
LDEV.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
30 |
| 2009-05-25 |
LDEV.N0000 |
13.000 |
13.000 |
11.500 |
11.750 |
62 |
| 2009-05-22 |
LDEV.N0000 |
10.750 |
12.250 |
10.750 |
12.000 |
184 |