LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-06 |
LDEV.N0000 |
7.500 |
8.000 |
7.500 |
8.000 |
7 |
| 2009-03-05 |
LDEV.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
6 |
| 2009-03-03 |
LDEV.N0000 |
7.750 |
7.750 |
7.250 |
7.750 |
6 |
| 2009-03-02 |
LDEV.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
4 |
| 2009-02-26 |
LDEV.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
8 |
| 2009-02-25 |
LDEV.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2009-02-24 |
LDEV.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
19 |
| 2009-02-18 |
LDEV.N0000 |
9.000 |
9.250 |
8.500 |
8.500 |
8 |
| 2009-02-17 |
LDEV.N0000 |
9.250 |
9.250 |
8.750 |
9.000 |
9 |
| 2009-02-16 |
LDEV.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2009-02-13 |
LDEV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2009-02-12 |
LDEV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
5 |
| 2009-02-11 |
LDEV.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-02-10 |
LDEV.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
7 |
| 2009-02-05 |
LDEV.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
8 |
| 2009-02-03 |
LDEV.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
7 |
| 2009-02-02 |
LDEV.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
3 |
| 2009-01-30 |
LDEV.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
18 |
| 2009-01-29 |
LDEV.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
31 |
| 2009-01-28 |
LDEV.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
9 |