LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-10 |
LDEV.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
6 |
| 2008-11-07 |
LDEV.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
1 |
| 2008-11-06 |
LDEV.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
10 |
| 2008-11-05 |
LDEV.N0000 |
10.750 |
11.000 |
10.000 |
10.500 |
14 |
| 2008-11-04 |
LDEV.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
27 |
| 2008-11-03 |
LDEV.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
16 |
| 2008-10-31 |
LDEV.N0000 |
9.500 |
10.250 |
9.250 |
9.750 |
19 |
| 2008-10-30 |
LDEV.N0000 |
9.000 |
9.750 |
9.000 |
9.250 |
29 |
| 2008-10-29 |
LDEV.N0000 |
9.000 |
9.000 |
8.250 |
8.750 |
17 |
| 2008-10-28 |
LDEV.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
7 |
| 2008-10-24 |
LDEV.N0000 |
9.750 |
9.750 |
8.750 |
9.250 |
23 |
| 2008-10-23 |
LDEV.N0000 |
9.250 |
9.750 |
9.000 |
9.000 |
14 |
| 2008-10-22 |
LDEV.N0000 |
10.500 |
10.750 |
9.750 |
9.750 |
24 |
| 2008-10-21 |
LDEV.N0000 |
10.250 |
10.500 |
10.000 |
10.000 |
5 |
| 2008-10-20 |
LDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2008-10-17 |
LDEV.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
6 |
| 2008-10-15 |
LDEV.N0000 |
11.000 |
11.750 |
11.000 |
11.000 |
71 |
| 2008-10-13 |
LDEV.N0000 |
11.000 |
11.000 |
10.500 |
11.000 |
10 |
| 2008-10-10 |
LDEV.N0000 |
10.750 |
11.000 |
10.250 |
10.500 |
39 |
| 2008-10-09 |
LDEV.N0000 |
11.000 |
11.750 |
11.000 |
11.250 |
8 |