LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-08 |
LDEV.N0000 |
11.250 |
11.750 |
11.250 |
11.250 |
7 |
| 2008-10-07 |
LDEV.N0000 |
12.250 |
12.250 |
11.000 |
11.250 |
10 |
| 2008-10-03 |
LDEV.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
8 |
| 2008-09-30 |
LDEV.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
5 |
| 2008-09-26 |
LDEV.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
2 |
| 2008-09-25 |
LDEV.N0000 |
12.500 |
13.500 |
12.500 |
12.500 |
5 |
| 2008-09-22 |
LDEV.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
3 |
| 2008-09-19 |
LDEV.N0000 |
12.500 |
13.500 |
12.500 |
13.250 |
8 |
| 2008-09-18 |
LDEV.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
7 |
| 2008-09-17 |
LDEV.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
22 |
| 2008-09-12 |
LDEV.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
2 |
| 2008-09-11 |
LDEV.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
16 |
| 2008-09-10 |
LDEV.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
12 |
| 2008-09-09 |
LDEV.N0000 |
14.000 |
14.000 |
13.500 |
13.750 |
17 |
| 2008-09-08 |
LDEV.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
7 |
| 2008-09-05 |
LDEV.N0000 |
14.000 |
14.250 |
13.500 |
13.750 |
23 |
| 2008-09-04 |
LDEV.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
10 |
| 2008-09-03 |
LDEV.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
8 |
| 2008-09-02 |
LDEV.N0000 |
14.250 |
14.500 |
13.750 |
14.000 |
25 |
| 2008-09-01 |
LDEV.N0000 |
15.000 |
15.000 |
14.250 |
14.250 |
16 |