LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-25 |
LDEV.N0000 |
12.750 |
13.000 |
12.500 |
12.750 |
17 |
| 2008-06-24 |
LDEV.N0000 |
12.500 |
13.500 |
12.500 |
13.000 |
9 |
| 2008-06-23 |
LDEV.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
6 |
| 2008-06-20 |
LDEV.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2008-06-19 |
LDEV.N0000 |
13.000 |
13.000 |
12.000 |
12.250 |
31 |
| 2008-06-17 |
LDEV.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2008-06-16 |
LDEV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2008-06-12 |
LDEV.N0000 |
13.000 |
14.000 |
13.000 |
13.000 |
10 |
| 2008-06-11 |
LDEV.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
15 |
| 2008-06-10 |
LDEV.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2008-06-09 |
LDEV.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2008-06-06 |
LDEV.N0000 |
14.000 |
14.500 |
13.750 |
14.250 |
24 |
| 2008-06-05 |
LDEV.N0000 |
13.750 |
14.250 |
13.500 |
13.500 |
9 |
| 2008-06-04 |
LDEV.N0000 |
14.000 |
14.250 |
13.750 |
14.250 |
5 |
| 2008-06-03 |
LDEV.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
6 |
| 2008-06-02 |
LDEV.N0000 |
13.500 |
14.500 |
13.500 |
14.500 |
7 |
| 2008-05-30 |
LDEV.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
4 |
| 2008-05-29 |
LDEV.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
6 |
| 2008-05-28 |
LDEV.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
8 |
| 2008-05-27 |
LDEV.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
6 |