LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-26 |
LDEV.N0000 |
14.500 |
15.500 |
14.250 |
14.500 |
62 |
| 2008-05-23 |
LDEV.N0000 |
14.250 |
14.500 |
13.750 |
14.500 |
26 |
| 2008-05-22 |
LDEV.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
4 |
| 2008-05-21 |
LDEV.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
7 |
| 2008-05-16 |
LDEV.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
2 |
| 2008-05-15 |
LDEV.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
2 |
| 2008-05-14 |
LDEV.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2008-05-09 |
LDEV.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
10 |
| 2008-05-08 |
LDEV.N0000 |
14.250 |
15.000 |
14.250 |
14.250 |
58 |
| 2008-05-07 |
LDEV.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
7 |
| 2008-05-06 |
LDEV.N0000 |
14.000 |
14.500 |
14.000 |
14.500 |
7 |
| 2008-05-05 |
LDEV.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
20 |
| 2008-05-02 |
LDEV.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
7 |
| 2008-04-30 |
LDEV.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
30 |
| 2008-04-29 |
LDEV.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
10 |
| 2008-04-28 |
LDEV.N0000 |
14.500 |
14.750 |
14.250 |
14.500 |
7 |
| 2008-04-25 |
LDEV.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
5 |
| 2008-04-24 |
LDEV.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
5 |
| 2008-04-23 |
LDEV.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
14 |
| 2008-04-22 |
LDEV.N0000 |
14.500 |
14.750 |
14.500 |
14.750 |
10 |