LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-01 |
LDEV.N0000 |
12.750 |
13.750 |
12.750 |
13.500 |
64 |
| 2009-08-28 |
LDEV.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
2 |
| 2009-08-27 |
LDEV.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
3 |
| 2009-08-26 |
LDEV.N0000 |
12.000 |
13.000 |
12.000 |
12.000 |
5 |
| 2009-08-25 |
LDEV.N0000 |
12.000 |
12.750 |
12.000 |
12.250 |
4 |
| 2009-08-21 |
LDEV.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
2 |
| 2009-08-19 |
LDEV.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
4 |
| 2009-08-18 |
LDEV.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
6 |
| 2009-08-17 |
LDEV.N0000 |
12.500 |
12.750 |
12.000 |
12.250 |
16 |
| 2009-08-12 |
LDEV.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
5 |
| 2009-08-11 |
LDEV.N0000 |
12.750 |
13.000 |
12.750 |
13.000 |
3 |
| 2009-08-10 |
LDEV.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
9 |
| 2009-08-07 |
LDEV.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
2 |
| 2009-08-06 |
LDEV.N0000 |
13.500 |
13.500 |
12.500 |
12.750 |
4 |
| 2009-08-04 |
LDEV.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
6 |
| 2009-07-29 |
LDEV.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
9 |
| 2009-07-28 |
LDEV.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
20 |
| 2009-07-27 |
LDEV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2009-07-24 |
LDEV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2009-07-23 |
LDEV.N0000 |
13.500 |
13.750 |
13.000 |
13.500 |
8 |