LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-05 |
LDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 2009-11-04 |
LDEV.N0000 |
11.000 |
11.000 |
10.000 |
10.750 |
14 |
| 2009-11-03 |
LDEV.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
3 |
| 2009-10-30 |
LDEV.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
8 |
| 2009-10-29 |
LDEV.N0000 |
11.250 |
11.250 |
11.000 |
11.250 |
6 |
| 2009-10-27 |
LDEV.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2009-10-26 |
LDEV.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
3 |
| 2009-10-23 |
LDEV.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2009-10-22 |
LDEV.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
12 |
| 2009-10-21 |
LDEV.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
9 |
| 2009-10-20 |
LDEV.N0000 |
12.250 |
12.500 |
11.500 |
11.500 |
12 |
| 2009-10-16 |
LDEV.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2009-10-15 |
LDEV.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
9 |
| 2009-10-14 |
LDEV.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2009-10-13 |
LDEV.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
9 |
| 2009-10-12 |
LDEV.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2009-10-07 |
LDEV.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
13 |
| 2009-10-06 |
LDEV.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
6 |
| 2009-10-05 |
LDEV.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
16 |
| 2009-10-02 |
LDEV.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
2 |