LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
LDEV.N0000 |
14.750 |
14.750 |
14.000 |
14.500 |
59 |
| 2010-02-19 |
LDEV.N0000 |
13.500 |
15.250 |
13.500 |
14.250 |
265 |
| 2010-02-18 |
LDEV.N0000 |
12.500 |
14.000 |
12.500 |
13.500 |
61 |
| 2010-02-17 |
LDEV.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
15 |
| 2010-02-16 |
LDEV.N0000 |
13.750 |
13.750 |
12.500 |
12.500 |
4 |
| 2010-02-15 |
LDEV.N0000 |
14.250 |
14.250 |
13.000 |
13.000 |
108 |
| 2010-02-12 |
LDEV.N0000 |
12.000 |
14.250 |
12.000 |
13.500 |
206 |
| 2010-02-11 |
LDEV.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
13 |
| 2010-02-10 |
LDEV.N0000 |
12.250 |
12.500 |
11.750 |
11.750 |
24 |
| 2010-02-09 |
LDEV.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
16 |
| 2010-02-08 |
LDEV.N0000 |
12.000 |
12.500 |
12.000 |
12.500 |
6 |
| 2010-02-05 |
LDEV.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
4 |
| 2010-02-03 |
LDEV.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
8 |
| 2010-02-02 |
LDEV.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
2 |
| 2010-02-01 |
LDEV.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
13 |
| 2010-01-28 |
LDEV.N0000 |
12.000 |
12.750 |
12.000 |
12.750 |
15 |
| 2010-01-26 |
LDEV.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
5 |
| 2010-01-25 |
LDEV.N0000 |
14.000 |
14.000 |
12.500 |
12.500 |
39 |
| 2010-01-22 |
LDEV.N0000 |
11.750 |
13.500 |
11.750 |
12.750 |
218 |
| 2010-01-21 |
LDEV.N0000 |
11.250 |
12.000 |
11.250 |
11.500 |
7 |