LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-16 |
LDEV.N0000 |
10.000 |
11.000 |
10.000 |
10.250 |
46 |
| 2009-12-15 |
LDEV.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
3 |
| 2009-12-14 |
LDEV.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2009-12-10 |
LDEV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2009-12-09 |
LDEV.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2009-12-08 |
LDEV.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
12 |
| 2009-12-04 |
LDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-12-03 |
LDEV.N0000 |
9.750 |
10.500 |
9.750 |
10.500 |
10 |
| 2009-12-02 |
LDEV.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
3 |
| 2009-11-26 |
LDEV.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
4 |
| 2009-11-25 |
LDEV.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
2 |
| 2009-11-24 |
LDEV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2009-11-23 |
LDEV.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
11 |
| 2009-11-20 |
LDEV.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
10 |
| 2009-11-16 |
LDEV.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2009-11-13 |
LDEV.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
3 |
| 2009-11-12 |
LDEV.N0000 |
10.250 |
10.750 |
10.250 |
10.750 |
8 |
| 2009-11-11 |
LDEV.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
12 |
| 2009-11-10 |
LDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-11-09 |
LDEV.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |