LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-19 |
LDEV.N0000 |
11.500 |
11.500 |
11.000 |
11.500 |
8 |
| 2010-01-18 |
LDEV.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
7 |
| 2010-01-15 |
LDEV.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
11 |
| 2010-01-13 |
LDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
2 |
| 2010-01-12 |
LDEV.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
14 |
| 2010-01-11 |
LDEV.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
23 |
| 2010-01-08 |
LDEV.N0000 |
11.750 |
12.750 |
11.750 |
12.500 |
62 |
| 2010-01-07 |
LDEV.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
5 |
| 2010-01-06 |
LDEV.N0000 |
11.000 |
12.000 |
11.000 |
11.500 |
39 |
| 2010-01-05 |
LDEV.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
13 |
| 2010-01-04 |
LDEV.N0000 |
11.500 |
11.500 |
11.250 |
11.500 |
8 |
| 2009-12-30 |
LDEV.N0000 |
10.250 |
12.000 |
10.250 |
11.500 |
39 |
| 2009-12-29 |
LDEV.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
8 |
| 2009-12-28 |
LDEV.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
4 |
| 2009-12-24 |
LDEV.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
48 |
| 2009-12-23 |
LDEV.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
9 |
| 2009-12-22 |
LDEV.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
7 |
| 2009-12-21 |
LDEV.N0000 |
10.250 |
10.750 |
10.250 |
10.500 |
6 |
| 2009-12-18 |
LDEV.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
6 |
| 2009-12-17 |
LDEV.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
9 |