LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-01 |
LDEV.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
9 |
| 2009-09-30 |
LDEV.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
21 |
| 2009-09-29 |
LDEV.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
23 |
| 2009-09-28 |
LDEV.N0000 |
14.000 |
14.000 |
13.000 |
13.000 |
25 |
| 2009-09-25 |
LDEV.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
146 |
| 2009-09-24 |
LDEV.N0000 |
14.000 |
16.000 |
14.000 |
15.000 |
457 |
| 2009-09-23 |
LDEV.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
48 |
| 2009-09-22 |
LDEV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2009-09-18 |
LDEV.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2009-09-17 |
LDEV.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
17 |
| 2009-09-16 |
LDEV.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2009-09-15 |
LDEV.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
9 |
| 2009-09-14 |
LDEV.N0000 |
13.500 |
14.000 |
13.250 |
13.250 |
12 |
| 2009-09-11 |
LDEV.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
7 |
| 2009-09-10 |
LDEV.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
5 |
| 2009-09-09 |
LDEV.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
20 |
| 2009-09-08 |
LDEV.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
6 |
| 2009-09-07 |
LDEV.N0000 |
13.000 |
13.750 |
13.000 |
13.000 |
11 |
| 2009-09-03 |
LDEV.N0000 |
13.500 |
14.250 |
13.250 |
14.000 |
30 |
| 2009-09-02 |
LDEV.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
10 |