LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-22 |
LDEV.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
22 |
| 2009-07-21 |
LDEV.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
4 |
| 2009-07-20 |
LDEV.N0000 |
13.250 |
13.500 |
12.750 |
13.000 |
15 |
| 2009-07-17 |
LDEV.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
7 |
| 2009-07-16 |
LDEV.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
3 |
| 2009-07-14 |
LDEV.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
8 |
| 2009-07-13 |
LDEV.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
4 |
| 2009-07-10 |
LDEV.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2009-07-09 |
LDEV.N0000 |
13.500 |
13.500 |
12.500 |
13.000 |
19 |
| 2009-07-08 |
LDEV.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
9 |
| 2009-07-07 |
LDEV.N0000 |
14.000 |
14.000 |
13.250 |
13.250 |
7 |
| 2009-07-03 |
LDEV.N0000 |
14.000 |
14.250 |
13.500 |
14.000 |
22 |
| 2009-07-02 |
LDEV.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2009-07-01 |
LDEV.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
16 |
| 2009-06-30 |
LDEV.N0000 |
14.250 |
15.000 |
13.500 |
14.250 |
23 |
| 2009-06-29 |
LDEV.N0000 |
14.750 |
14.750 |
14.250 |
14.250 |
11 |
| 2009-06-26 |
LDEV.N0000 |
13.500 |
14.750 |
13.500 |
14.500 |
62 |
| 2009-06-24 |
LDEV.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
4 |
| 2009-06-23 |
LDEV.N0000 |
14.250 |
14.250 |
13.500 |
14.000 |
37 |
| 2009-06-22 |
LDEV.N0000 |
13.750 |
14.250 |
13.500 |
13.750 |
51 |