LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-30 |
LDEV.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
3 |
| 2010-04-29 |
LDEV.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
9 |
| 2010-04-27 |
LDEV.N0000 |
15.750 |
15.750 |
15.250 |
15.500 |
8 |
| 2010-04-26 |
LDEV.N0000 |
15.000 |
16.750 |
15.000 |
15.500 |
190 |
| 2010-04-23 |
LDEV.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
30 |
| 2010-04-22 |
LDEV.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
6 |
| 2010-04-21 |
LDEV.N0000 |
15.500 |
15.500 |
14.750 |
15.000 |
7 |
| 2010-04-20 |
LDEV.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
7 |
| 2010-04-19 |
LDEV.N0000 |
15.500 |
15.500 |
15.000 |
15.500 |
34 |
| 2010-04-16 |
LDEV.N0000 |
15.500 |
16.250 |
15.250 |
15.250 |
43 |
| 2010-04-15 |
LDEV.N0000 |
14.750 |
16.250 |
14.750 |
16.000 |
405 |
| 2010-04-12 |
LDEV.N0000 |
13.250 |
14.750 |
13.250 |
14.250 |
95 |
| 2010-04-08 |
LDEV.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2010-04-07 |
LDEV.N0000 |
13.000 |
13.500 |
13.000 |
13.500 |
20 |
| 2010-04-06 |
LDEV.N0000 |
12.750 |
13.250 |
12.750 |
12.750 |
14 |
| 2010-04-05 |
LDEV.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2010-04-01 |
LDEV.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2010-03-30 |
LDEV.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
7 |
| 2010-03-26 |
LDEV.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2010-03-24 |
LDEV.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |