LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-01 |
LDEV.N0000 |
32.000 |
32.000 |
27.750 |
28.000 |
42 |
| 2010-06-30 |
LDEV.N0000 |
32.000 |
32.000 |
28.000 |
30.000 |
106 |
| 2010-06-29 |
LDEV.N0000 |
24.000 |
34.500 |
24.000 |
30.750 |
834 |
| 2010-06-28 |
LDEV.N0000 |
23.500 |
24.000 |
22.750 |
23.250 |
60 |
| 2010-06-24 |
LDEV.N0000 |
23.500 |
23.500 |
21.250 |
22.750 |
25 |
| 2010-06-23 |
LDEV.N0000 |
23.250 |
23.750 |
21.500 |
22.250 |
37 |
| 2010-06-22 |
LDEV.N0000 |
24.000 |
25.000 |
23.250 |
23.250 |
60 |
| 2010-06-21 |
LDEV.N0000 |
24.000 |
25.500 |
23.500 |
24.000 |
56 |
| 2010-06-17 |
LDEV.N0000 |
26.000 |
26.000 |
23.250 |
24.000 |
167 |
| 2010-06-16 |
LDEV.N0000 |
25.000 |
28.750 |
24.750 |
25.500 |
656 |
| 2010-06-15 |
LDEV.N0000 |
18.250 |
24.500 |
18.000 |
23.750 |
780 |
| 2010-06-14 |
LDEV.N0000 |
17.500 |
18.500 |
17.500 |
18.000 |
62 |
| 2010-06-11 |
LDEV.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
20 |
| 2010-06-10 |
LDEV.N0000 |
17.500 |
18.750 |
17.500 |
18.000 |
202 |
| 2010-06-09 |
LDEV.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
17 |
| 2010-06-08 |
LDEV.N0000 |
17.250 |
17.250 |
17.000 |
17.250 |
11 |
| 2010-06-07 |
LDEV.N0000 |
16.750 |
17.250 |
16.500 |
17.000 |
20 |
| 2010-06-04 |
LDEV.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
17 |
| 2010-06-03 |
LDEV.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
31 |
| 2010-06-02 |
LDEV.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
24 |