LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-29 |
LDEV.N0000 |
37.900 |
38.500 |
37.500 |
37.700 |
17 |
| 2010-09-28 |
LDEV.N0000 |
36.000 |
39.000 |
36.000 |
38.400 |
18 |
| 2010-09-27 |
LDEV.N0000 |
38.200 |
38.200 |
37.000 |
37.100 |
15 |
| 2010-09-24 |
LDEV.N0000 |
38.000 |
38.300 |
38.000 |
38.100 |
6 |
| 2010-09-23 |
LDEV.N0000 |
38.000 |
39.900 |
38.000 |
38.000 |
18 |
| 2010-09-21 |
LDEV.N0000 |
38.000 |
40.000 |
37.000 |
37.500 |
70 |
| 2010-09-20 |
LDEV.N0000 |
39.500 |
41.900 |
38.000 |
38.300 |
49 |
| 2010-09-17 |
LDEV.N0000 |
39.100 |
41.800 |
39.000 |
39.500 |
96 |
| 2010-09-16 |
LDEV.N0000 |
40.500 |
40.500 |
38.200 |
39.000 |
40 |
| 2010-09-15 |
LDEV.N0000 |
42.500 |
42.500 |
37.400 |
40.200 |
282 |
| 2010-09-14 |
LDEV.N0000 |
46.700 |
46.700 |
39.100 |
41.500 |
234 |
| 2010-09-13 |
LDEV.N0000 |
42.400 |
42.500 |
40.100 |
42.500 |
142 |
| 2010-09-09 |
LDEV.N0000 |
38.700 |
38.700 |
38.700 |
38.700 |
59 |
| 2010-09-08 |
LDEV.N0000 |
33.500 |
35.200 |
33.000 |
35.200 |
272 |
| 2010-09-07 |
LDEV.N0000 |
30.000 |
32.000 |
30.000 |
32.000 |
172 |
| 2010-09-06 |
LDEV.N0000 |
28.400 |
30.200 |
28.400 |
29.100 |
29 |
| 2010-09-03 |
LDEV.N0000 |
28.300 |
30.800 |
28.100 |
30.000 |
45 |
| 2010-09-02 |
LDEV.N0000 |
30.000 |
30.000 |
28.000 |
28.600 |
19 |
| 2010-09-01 |
LDEV.N0000 |
30.000 |
30.000 |
29.500 |
29.800 |
9 |
| 2010-08-31 |
LDEV.N0000 |
27.000 |
28.100 |
27.000 |
28.100 |
7 |