LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-12-02 |
LDEV.N0000 |
35.500 |
35.500 |
30.500 |
31.200 |
45 |
| 2010-12-01 |
LDEV.N0000 |
35.000 |
35.000 |
35.000 |
35.000 |
8 |
| 2010-11-30 |
LDEV.N0000 |
30.000 |
35.700 |
30.000 |
33.600 |
7 |
| 2010-11-29 |
LDEV.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
| 2010-11-25 |
LDEV.N0000 |
29.500 |
29.500 |
29.300 |
29.500 |
6 |
| 2010-11-24 |
LDEV.N0000 |
30.000 |
30.000 |
29.600 |
29.800 |
5 |
| 2010-11-23 |
LDEV.N0000 |
30.100 |
30.500 |
30.000 |
30.500 |
12 |
| 2010-11-22 |
LDEV.N0000 |
30.300 |
30.400 |
30.300 |
30.400 |
3 |
| 2010-11-18 |
LDEV.N0000 |
31.000 |
32.000 |
31.000 |
31.000 |
6 |
| 2010-11-16 |
LDEV.N0000 |
32.200 |
32.200 |
32.200 |
32.200 |
1 |
| 2010-11-15 |
LDEV.N0000 |
32.100 |
32.200 |
32.100 |
32.200 |
3 |
| 2010-11-12 |
LDEV.N0000 |
32.100 |
32.100 |
32.000 |
32.000 |
9 |
| 2010-11-11 |
LDEV.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
4 |
| 2010-11-10 |
LDEV.N0000 |
32.500 |
32.500 |
32.100 |
32.200 |
3 |
| 2010-11-09 |
LDEV.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2010-11-08 |
LDEV.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2010-11-04 |
LDEV.N0000 |
34.900 |
34.900 |
32.000 |
32.200 |
11 |
| 2010-11-03 |
LDEV.N0000 |
34.000 |
34.000 |
32.000 |
32.300 |
17 |
| 2010-11-02 |
LDEV.N0000 |
36.600 |
36.600 |
34.000 |
34.000 |
3 |
| 2010-11-01 |
LDEV.N0000 |
37.000 |
37.000 |
36.700 |
36.700 |
4 |