LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-30 |
LDEV.N0000 |
29.900 |
30.000 |
28.000 |
29.900 |
8 |
| 2010-08-27 |
LDEV.N0000 |
28.200 |
30.400 |
28.200 |
29.300 |
12 |
| 2010-08-26 |
LDEV.N0000 |
29.000 |
30.100 |
28.800 |
30.000 |
21 |
| 2010-08-25 |
LDEV.N0000 |
31.500 |
31.500 |
28.500 |
29.900 |
45 |
| 2010-08-23 |
LDEV.N0000 |
28.000 |
30.800 |
28.000 |
30.100 |
126 |
| 2010-08-20 |
LDEV.N0000 |
29.000 |
29.000 |
27.500 |
28.100 |
55 |
| 2010-08-19 |
LDEV.N0000 |
29.000 |
29.000 |
28.000 |
29.000 |
13 |
| 2010-08-18 |
LDEV.N0000 |
25.000 |
28.500 |
25.000 |
28.200 |
37 |
| 2010-08-17 |
LDEV.N0000 |
27.500 |
27.500 |
26.900 |
27.000 |
7 |
| 2010-08-16 |
LDEV.N0000 |
28.000 |
29.000 |
26.500 |
27.600 |
9 |
| 2010-08-13 |
LDEV.N0000 |
23.500 |
28.500 |
23.500 |
28.500 |
5 |
| 2010-08-11 |
LDEV.N0000 |
26.900 |
26.900 |
26.000 |
26.000 |
5 |
| 2010-08-10 |
LDEV.N0000 |
24.000 |
28.500 |
24.000 |
24.700 |
14 |
| 2010-08-09 |
LDEV.N0000 |
27.100 |
27.100 |
26.400 |
26.500 |
15 |
| 2010-08-06 |
LDEV.N0000 |
28.000 |
29.700 |
27.200 |
29.000 |
13 |
| 2010-08-05 |
LDEV.N0000 |
28.500 |
29.000 |
27.000 |
27.300 |
24 |
| 2010-08-04 |
LDEV.N0000 |
29.500 |
30.000 |
27.700 |
27.900 |
43 |
| 2010-08-03 |
LDEV.N0000 |
28.500 |
29.000 |
28.000 |
28.400 |
20 |
| 2010-08-02 |
LDEV.N0000 |
29.000 |
29.700 |
28.500 |
28.500 |
13 |
| 2010-07-30 |
LDEV.N0000 |
28.500 |
30.000 |
28.500 |
29.000 |
29 |