LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-29 |
LDEV.N0000 |
30.000 |
30.000 |
28.500 |
30.000 |
41 |
| 2010-07-28 |
LDEV.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
13 |
| 2010-07-27 |
LDEV.N0000 |
31.500 |
32.000 |
30.000 |
30.250 |
62 |
| 2010-07-26 |
LDEV.N0000 |
29.500 |
33.000 |
29.000 |
31.250 |
103 |
| 2010-07-23 |
LDEV.N0000 |
28.000 |
29.000 |
27.750 |
28.000 |
27 |
| 2010-07-22 |
LDEV.N0000 |
27.000 |
28.250 |
26.500 |
27.500 |
19 |
| 2010-07-21 |
LDEV.N0000 |
28.750 |
28.750 |
27.000 |
27.000 |
11 |
| 2010-07-20 |
LDEV.N0000 |
27.000 |
30.000 |
27.000 |
28.750 |
129 |
| 2010-07-19 |
LDEV.N0000 |
25.500 |
27.250 |
25.500 |
26.000 |
16 |
| 2010-07-16 |
LDEV.N0000 |
26.500 |
27.000 |
25.000 |
25.250 |
31 |
| 2010-07-15 |
LDEV.N0000 |
27.500 |
27.500 |
26.500 |
26.500 |
16 |
| 2010-07-14 |
LDEV.N0000 |
28.500 |
29.000 |
27.500 |
27.750 |
24 |
| 2010-07-13 |
LDEV.N0000 |
27.000 |
28.500 |
26.750 |
28.000 |
27 |
| 2010-07-12 |
LDEV.N0000 |
26.750 |
27.000 |
25.000 |
26.500 |
17 |
| 2010-07-09 |
LDEV.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
14 |
| 2010-07-08 |
LDEV.N0000 |
25.000 |
26.250 |
25.000 |
26.000 |
7 |
| 2010-07-07 |
LDEV.N0000 |
26.750 |
27.750 |
25.000 |
25.250 |
48 |
| 2010-07-06 |
LDEV.N0000 |
27.000 |
27.500 |
26.500 |
27.250 |
21 |
| 2010-07-05 |
LDEV.N0000 |
28.000 |
28.000 |
26.000 |
26.750 |
20 |
| 2010-07-02 |
LDEV.N0000 |
28.500 |
30.000 |
27.500 |
28.500 |
27 |