LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-01 |
LDEV.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
31 |
| 2010-05-31 |
LDEV.N0000 |
17.500 |
17.750 |
16.500 |
16.750 |
26 |
| 2010-05-26 |
LDEV.N0000 |
17.000 |
17.500 |
16.500 |
17.000 |
44 |
| 2010-05-25 |
LDEV.N0000 |
17.500 |
17.500 |
16.750 |
17.250 |
47 |
| 2010-05-24 |
LDEV.N0000 |
15.750 |
17.750 |
15.750 |
17.250 |
423 |
| 2010-05-21 |
LDEV.N0000 |
15.750 |
15.750 |
15.000 |
15.000 |
19 |
| 2010-05-20 |
LDEV.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
3 |
| 2010-05-19 |
LDEV.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
17 |
| 2010-05-18 |
LDEV.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
3 |
| 2010-05-17 |
LDEV.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
2 |
| 2010-05-14 |
LDEV.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
17 |
| 2010-05-13 |
LDEV.N0000 |
16.000 |
17.250 |
15.500 |
16.500 |
152 |
| 2010-05-12 |
LDEV.N0000 |
16.250 |
16.250 |
16.000 |
16.000 |
10 |
| 2010-05-11 |
LDEV.N0000 |
16.250 |
16.500 |
15.750 |
15.750 |
24 |
| 2010-05-10 |
LDEV.N0000 |
16.750 |
16.750 |
16.000 |
16.000 |
25 |
| 2010-05-07 |
LDEV.N0000 |
15.500 |
17.250 |
15.500 |
16.250 |
230 |
| 2010-05-06 |
LDEV.N0000 |
15.750 |
16.000 |
15.000 |
15.000 |
18 |
| 2010-05-05 |
LDEV.N0000 |
14.750 |
16.000 |
14.750 |
16.000 |
68 |
| 2010-05-04 |
LDEV.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
8 |
| 2010-05-03 |
LDEV.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
20 |