LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-04 |
LDEV.N0000 |
38.000 |
39.000 |
36.500 |
37.000 |
70 |
| 2010-12-31 |
LDEV.N0000 |
30.600 |
32.500 |
30.600 |
31.800 |
5 |
| 2010-12-30 |
LDEV.N0000 |
30.700 |
32.000 |
30.300 |
32.000 |
7 |
| 2010-12-29 |
LDEV.N0000 |
31.800 |
32.000 |
31.800 |
32.000 |
8 |
| 2010-12-28 |
LDEV.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
1 |
| 2010-12-27 |
LDEV.N0000 |
31.000 |
32.000 |
31.000 |
32.000 |
7 |
| 2010-12-24 |
LDEV.N0000 |
33.300 |
33.300 |
33.300 |
33.300 |
1 |
| 2010-12-23 |
LDEV.N0000 |
32.000 |
34.500 |
32.000 |
33.300 |
25 |
| 2010-12-22 |
LDEV.N0000 |
32.000 |
32.100 |
31.800 |
32.000 |
19 |
| 2010-12-21 |
LDEV.N0000 |
30.000 |
30.500 |
30.000 |
30.100 |
2 |
| 2010-12-17 |
LDEV.N0000 |
30.300 |
30.300 |
30.300 |
30.300 |
2 |
| 2010-12-15 |
LDEV.N0000 |
30.100 |
31.000 |
30.000 |
30.000 |
7 |
| 2010-12-14 |
LDEV.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2010-12-13 |
LDEV.N0000 |
30.100 |
30.100 |
30.100 |
30.100 |
1 |
| 2010-12-10 |
LDEV.N0000 |
31.000 |
31.500 |
31.000 |
31.500 |
2 |
| 2010-12-09 |
LDEV.N0000 |
30.200 |
30.200 |
30.200 |
30.200 |
1 |
| 2010-12-08 |
LDEV.N0000 |
30.200 |
31.000 |
30.000 |
30.000 |
13 |
| 2010-12-07 |
LDEV.N0000 |
30.500 |
30.500 |
30.100 |
30.100 |
6 |
| 2010-12-06 |
LDEV.N0000 |
31.000 |
32.400 |
31.000 |
31.100 |
4 |
| 2010-12-03 |
LDEV.N0000 |
31.300 |
32.000 |
31.300 |
32.000 |
2 |