LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-06 |
LDEV.N0000 |
74.500 |
75.900 |
73.000 |
75.000 |
126 |
| 2011-04-05 |
LDEV.N0000 |
76.500 |
77.000 |
73.400 |
73.900 |
148 |
| 2011-04-04 |
LDEV.N0000 |
77.000 |
77.800 |
75.500 |
76.200 |
164 |
| 2011-04-01 |
LDEV.N0000 |
73.000 |
78.000 |
73.000 |
75.500 |
213 |
| 2011-03-31 |
LDEV.N0000 |
73.100 |
73.900 |
72.000 |
72.300 |
148 |
| 2011-03-30 |
LDEV.N0000 |
74.700 |
75.000 |
73.100 |
73.400 |
86 |
| 2011-03-29 |
LDEV.N0000 |
75.100 |
76.000 |
74.000 |
74.300 |
129 |
| 2011-03-28 |
LDEV.N0000 |
73.000 |
80.000 |
72.000 |
75.100 |
188 |
| 2011-03-25 |
LDEV.N0000 |
78.400 |
79.000 |
72.300 |
73.300 |
396 |
| 2011-03-24 |
LDEV.N0000 |
85.000 |
86.500 |
76.600 |
78.400 |
562 |
| 2011-03-23 |
LDEV.N0000 |
92.500 |
92.500 |
83.000 |
84.600 |
1474 |
| 2011-03-22 |
LDEV.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
127 |
| 2011-03-21 |
LDEV.N0000 |
75.000 |
76.500 |
74.000 |
76.500 |
84 |
| 2011-03-18 |
LDEV.N0000 |
69.000 |
69.600 |
65.000 |
69.600 |
485 |
| 2011-03-17 |
LDEV.N0000 |
59.000 |
63.300 |
58.100 |
63.300 |
300 |
| 2011-03-16 |
LDEV.N0000 |
55.600 |
60.000 |
55.600 |
57.600 |
117 |
| 2011-03-15 |
LDEV.N0000 |
61.000 |
61.000 |
55.000 |
55.400 |
142 |
| 2011-03-14 |
LDEV.N0000 |
62.900 |
64.900 |
57.800 |
59.100 |
266 |
| 2011-03-11 |
LDEV.N0000 |
65.000 |
66.700 |
60.000 |
61.500 |
542 |
| 2011-03-10 |
LDEV.N0000 |
48.000 |
68.600 |
48.000 |
63.500 |
2701 |