LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-11 |
LDEV.N0000 |
27.500 |
28.800 |
27.000 |
27.900 |
80 |
| 2011-05-10 |
LDEV.N0000 |
28.900 |
28.900 |
27.000 |
27.300 |
89 |
| 2011-05-09 |
LDEV.N0000 |
29.000 |
29.000 |
27.500 |
27.900 |
118 |
| 2011-05-06 |
LDEV.N0000 |
30.500 |
30.500 |
27.000 |
28.100 |
102 |
| 2011-05-05 |
LDEV.N0000 |
30.000 |
32.300 |
29.500 |
30.300 |
263 |
| 2011-05-04 |
LDEV.N0000 |
30.000 |
30.000 |
28.100 |
28.900 |
74 |
| 2011-05-03 |
LDEV.N0000 |
30.900 |
32.500 |
30.000 |
30.000 |
138 |
| 2011-04-29 |
LDEV.N0000 |
32.000 |
32.000 |
30.600 |
30.900 |
96 |
| 2011-04-28 |
LDEV.N0000 |
32.700 |
33.500 |
31.500 |
31.600 |
119 |
| 2011-04-27 |
LDEV.N0000 |
31.600 |
33.800 |
31.100 |
32.700 |
248 |
| 2011-04-26 |
LDEV.N0000 |
32.300 |
34.000 |
30.200 |
31.800 |
320 |
| 2011-04-25 |
LDEV.N0000 |
30.000 |
38.000 |
30.000 |
32.400 |
2117 |
| 2011-04-21 |
LDEV.N0000 |
79.000 |
81.000 |
77.100 |
78.700 |
908 |
| 2011-04-20 |
LDEV.N0000 |
80.500 |
80.500 |
76.200 |
77.600 |
342 |
| 2011-04-19 |
LDEV.N0000 |
80.000 |
81.800 |
76.500 |
79.800 |
316 |
| 2011-04-18 |
LDEV.N0000 |
80.000 |
81.500 |
79.600 |
79.900 |
189 |
| 2011-04-12 |
LDEV.N0000 |
80.900 |
81.800 |
78.000 |
79.900 |
308 |
| 2011-04-11 |
LDEV.N0000 |
81.000 |
81.000 |
79.100 |
80.300 |
207 |
| 2011-04-08 |
LDEV.N0000 |
80.000 |
81.900 |
78.600 |
80.000 |
270 |
| 2011-04-07 |
LDEV.N0000 |
75.800 |
81.500 |
75.500 |
78.800 |
584 |