LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-07 |
LDEV.N0000 |
15.500 |
16.000 |
15.000 |
15.000 |
34 |
| 2007-12-06 |
LDEV.N0000 |
15.000 |
15.750 |
15.000 |
15.000 |
58 |
| 2007-12-05 |
LDEV.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
21 |
| 2007-12-03 |
LDEV.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
18 |
| 2007-11-30 |
LDEV.N0000 |
15.000 |
16.000 |
15.000 |
15.500 |
15 |
| 2007-11-29 |
LDEV.N0000 |
15.250 |
15.750 |
15.000 |
15.000 |
23 |
| 2007-11-28 |
LDEV.N0000 |
15.500 |
16.000 |
15.500 |
16.000 |
15 |
| 2007-11-27 |
LDEV.N0000 |
16.000 |
16.000 |
15.250 |
15.500 |
18 |
| 2007-11-26 |
LDEV.N0000 |
15.750 |
16.250 |
15.750 |
16.250 |
8 |
| 2007-11-23 |
LDEV.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
19 |
| 2007-11-22 |
LDEV.N0000 |
16.000 |
16.250 |
15.250 |
15.750 |
32 |
| 2007-11-21 |
LDEV.N0000 |
16.000 |
16.500 |
15.750 |
16.250 |
15 |
| 2007-11-20 |
LDEV.N0000 |
17.500 |
17.500 |
15.750 |
15.750 |
5 |
| 2007-11-19 |
LDEV.N0000 |
16.750 |
17.000 |
16.500 |
16.500 |
19 |
| 2007-11-16 |
LDEV.N0000 |
17.500 |
18.000 |
16.500 |
16.750 |
63 |
| 2007-11-15 |
LDEV.N0000 |
16.250 |
18.000 |
16.250 |
17.250 |
370 |
| 2007-11-14 |
LDEV.N0000 |
14.500 |
16.250 |
14.500 |
15.750 |
151 |
| 2007-11-13 |
LDEV.N0000 |
14.500 |
15.000 |
14.500 |
14.750 |
5 |
| 2007-11-09 |
LDEV.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
3 |
| 2007-11-06 |
LDEV.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |