LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-28 |
LDEV.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |
| 2007-06-26 |
LDEV.N0000 |
14.000 |
14.000 |
13.250 |
14.000 |
3 |
| 2007-06-25 |
LDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2007-06-22 |
LDEV.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
2 |
| 2007-06-21 |
LDEV.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
8 |
| 2007-06-20 |
LDEV.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
18 |
| 2007-06-19 |
LDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
3 |
| 2007-06-15 |
LDEV.N0000 |
13.750 |
14.250 |
13.750 |
13.750 |
33 |
| 2007-06-14 |
LDEV.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
4 |
| 2007-06-13 |
LDEV.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
6 |
| 2007-06-11 |
LDEV.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
11 |
| 2007-06-07 |
LDEV.N0000 |
14.250 |
14.250 |
13.250 |
13.500 |
4 |
| 2007-06-06 |
LDEV.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
7 |
| 2007-06-05 |
LDEV.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-06-01 |
LDEV.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
14 |
| 2007-05-28 |
LDEV.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
2 |
| 2007-05-25 |
LDEV.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-05-22 |
LDEV.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
4 |
| 2007-05-21 |
LDEV.N0000 |
13.250 |
14.000 |
13.250 |
13.250 |
54 |
| 2007-05-18 |
LDEV.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
28 |