LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-17 |
LDEV.N0000 |
11.000 |
12.500 |
10.750 |
11.500 |
12 |
| 2007-05-16 |
LDEV.N0000 |
12.000 |
13.000 |
11.000 |
12.000 |
20 |
| 2007-05-15 |
LDEV.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
7 |
| 2007-05-14 |
LDEV.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
11 |
| 2007-05-11 |
LDEV.N0000 |
13.250 |
13.750 |
13.000 |
13.250 |
5 |
| 2007-05-10 |
LDEV.N0000 |
13.250 |
13.500 |
13.000 |
13.500 |
21 |
| 2007-05-09 |
LDEV.N0000 |
13.750 |
14.000 |
11.000 |
11.750 |
7 |
| 2007-05-08 |
LDEV.N0000 |
14.500 |
14.500 |
13.500 |
13.750 |
17 |
| 2007-05-07 |
LDEV.N0000 |
14.750 |
14.750 |
14.500 |
14.750 |
3 |
| 2007-05-04 |
LDEV.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2007-05-03 |
LDEV.N0000 |
15.750 |
15.750 |
15.750 |
15.750 |
1 |
| 2007-04-30 |
LDEV.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
22 |
| 2007-04-26 |
LDEV.N0000 |
15.500 |
16.250 |
15.500 |
15.750 |
6 |
| 2007-04-25 |
LDEV.N0000 |
15.250 |
16.500 |
15.250 |
15.750 |
52 |
| 2007-04-24 |
LDEV.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
12 |
| 2007-04-23 |
LDEV.N0000 |
15.250 |
16.000 |
15.250 |
15.250 |
6 |
| 2007-04-20 |
LDEV.N0000 |
15.500 |
16.000 |
15.000 |
15.500 |
23 |
| 2007-04-19 |
LDEV.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
1 |
| 2007-04-17 |
LDEV.N0000 |
16.000 |
17.000 |
16.000 |
17.000 |
2 |
| 2007-04-16 |
LDEV.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
2 |