LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-07 |
LDEV.N0000 |
18.000 |
18.750 |
17.500 |
17.750 |
11 |
| 2007-02-06 |
LDEV.N0000 |
17.750 |
18.750 |
17.750 |
18.000 |
7 |
| 2007-02-02 |
LDEV.N0000 |
18.000 |
18.750 |
18.000 |
18.000 |
10 |
| 2007-01-31 |
LDEV.N0000 |
18.000 |
19.250 |
18.000 |
18.250 |
91 |
| 2007-01-30 |
LDEV.N0000 |
18.000 |
18.000 |
17.500 |
17.500 |
5 |
| 2007-01-29 |
LDEV.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
7 |
| 2007-01-26 |
LDEV.N0000 |
20.000 |
20.000 |
18.500 |
18.500 |
5 |
| 2007-01-23 |
LDEV.N0000 |
18.500 |
18.750 |
18.500 |
18.750 |
2 |
| 2007-01-22 |
LDEV.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
14 |
| 2007-01-19 |
LDEV.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
7 |
| 2007-01-18 |
LDEV.N0000 |
19.000 |
19.750 |
18.500 |
19.500 |
17 |
| 2007-01-17 |
LDEV.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
54 |
| 2007-01-16 |
LDEV.N0000 |
18.500 |
20.750 |
18.000 |
20.000 |
30 |
| 2007-01-12 |
LDEV.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
8 |
| 2007-01-11 |
LDEV.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
3 |
| 2007-01-09 |
LDEV.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2007-01-08 |
LDEV.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
3 |
| 2007-01-05 |
LDEV.N0000 |
18.000 |
18.500 |
18.000 |
18.500 |
10 |
| 2007-01-04 |
LDEV.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2007-01-02 |
LDEV.N0000 |
19.250 |
19.250 |
18.500 |
18.500 |
7 |