LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-29 |
LDEV.N0000 |
18.500 |
19.750 |
18.500 |
18.750 |
54 |
| 2006-12-28 |
LDEV.N0000 |
17.250 |
18.500 |
17.250 |
18.250 |
51 |
| 2006-12-20 |
LDEV.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
17 |
| 2006-12-19 |
LDEV.N0000 |
18.000 |
18.250 |
17.500 |
17.500 |
4 |
| 2006-12-15 |
LDEV.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-12-14 |
LDEV.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
2 |
| 2006-12-13 |
LDEV.N0000 |
17.750 |
17.750 |
17.500 |
17.500 |
5 |
| 2006-12-12 |
LDEV.N0000 |
17.750 |
18.500 |
17.750 |
18.000 |
4 |
| 2006-12-11 |
LDEV.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
4 |
| 2006-12-08 |
LDEV.N0000 |
18.000 |
18.750 |
17.750 |
18.500 |
22 |
| 2006-12-06 |
LDEV.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
9 |
| 2006-12-05 |
LDEV.N0000 |
19.500 |
19.500 |
18.000 |
18.250 |
18 |
| 2006-12-01 |
LDEV.N0000 |
19.000 |
19.000 |
18.500 |
19.000 |
14 |
| 2006-11-30 |
LDEV.N0000 |
19.500 |
19.500 |
18.000 |
18.750 |
27 |
| 2006-11-29 |
LDEV.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
12 |
| 2006-11-28 |
LDEV.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2006-11-24 |
LDEV.N0000 |
18.000 |
18.750 |
18.000 |
18.250 |
13 |
| 2006-11-23 |
LDEV.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
14 |
| 2006-11-22 |
LDEV.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
4 |
| 2006-11-21 |
LDEV.N0000 |
18.250 |
19.250 |
18.250 |
18.750 |
10 |