LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-20 |
LDEV.N0000 |
19.000 |
19.000 |
18.250 |
18.250 |
7 |
| 2006-10-19 |
LDEV.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
10 |
| 2006-10-18 |
LDEV.N0000 |
17.000 |
18.000 |
17.000 |
17.750 |
12 |
| 2006-10-17 |
LDEV.N0000 |
18.000 |
18.250 |
17.500 |
18.000 |
22 |
| 2006-10-16 |
LDEV.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
2 |
| 2006-10-13 |
LDEV.N0000 |
19.500 |
19.750 |
18.250 |
18.750 |
7 |
| 2006-10-12 |
LDEV.N0000 |
19.000 |
19.500 |
18.000 |
18.250 |
8 |
| 2006-10-11 |
LDEV.N0000 |
20.000 |
20.000 |
18.250 |
18.500 |
16 |
| 2006-10-10 |
LDEV.N0000 |
21.000 |
21.000 |
18.750 |
19.500 |
5 |
| 2006-10-09 |
LDEV.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
21 |
| 2006-10-05 |
LDEV.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
24 |
| 2006-10-04 |
LDEV.N0000 |
20.000 |
20.000 |
18.500 |
18.750 |
12 |
| 2006-10-03 |
LDEV.N0000 |
20.000 |
20.000 |
18.500 |
19.000 |
5 |
| 2006-10-02 |
LDEV.N0000 |
20.000 |
20.000 |
18.750 |
19.000 |
7 |
| 2006-09-29 |
LDEV.N0000 |
20.500 |
20.500 |
18.750 |
19.000 |
6 |
| 2006-09-28 |
LDEV.N0000 |
20.000 |
20.000 |
18.750 |
18.750 |
13 |
| 2006-09-27 |
LDEV.N0000 |
20.000 |
20.000 |
18.000 |
18.500 |
13 |
| 2006-09-26 |
LDEV.N0000 |
18.500 |
18.750 |
18.000 |
18.750 |
13 |
| 2006-09-25 |
LDEV.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
4 |
| 2006-09-22 |
LDEV.N0000 |
20.500 |
20.500 |
18.750 |
18.750 |
4 |