LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-10 |
LDEV.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
5 |
| 2006-02-09 |
LDEV.N0000 |
17.000 |
17.500 |
16.750 |
17.500 |
16 |
| 2006-02-08 |
LDEV.N0000 |
18.250 |
18.750 |
17.000 |
17.500 |
22 |
| 2006-02-07 |
LDEV.N0000 |
16.750 |
18.750 |
16.750 |
18.000 |
128 |
| 2006-02-06 |
LDEV.N0000 |
16.500 |
17.000 |
16.000 |
16.500 |
10 |
| 2006-02-02 |
LDEV.N0000 |
17.000 |
18.000 |
16.500 |
17.500 |
35 |
| 2006-02-01 |
LDEV.N0000 |
16.500 |
18.250 |
16.500 |
16.750 |
133 |
| 2006-01-31 |
LDEV.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
22 |
| 2006-01-30 |
LDEV.N0000 |
15.250 |
16.750 |
15.250 |
16.000 |
48 |
| 2006-01-27 |
LDEV.N0000 |
16.000 |
16.500 |
14.500 |
15.000 |
33 |
| 2006-01-26 |
LDEV.N0000 |
13.750 |
15.500 |
13.750 |
15.250 |
61 |
| 2006-01-24 |
LDEV.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
4 |
| 2006-01-23 |
LDEV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
3 |
| 2006-01-20 |
LDEV.N0000 |
11.500 |
12.500 |
11.500 |
12.500 |
20 |
| 2006-01-19 |
LDEV.N0000 |
10.500 |
11.000 |
10.500 |
11.000 |
6 |
| 2006-01-18 |
LDEV.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2006-01-17 |
LDEV.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
9 |
| 2006-01-10 |
LDEV.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
6 |
| 2006-01-09 |
LDEV.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
4 |
| 2006-01-05 |
LDEV.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
9 |