LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-18 |
LALU.N0000 |
75.000 |
78.000 |
75.000 |
76.500 |
9 |
| 2015-06-17 |
LALU.N0000 |
76.100 |
78.900 |
74.000 |
74.600 |
13 |
| 2015-06-16 |
LALU.N0000 |
78.500 |
80.500 |
77.500 |
78.700 |
25 |
| 2015-06-15 |
LALU.N0000 |
78.800 |
78.900 |
78.000 |
78.300 |
4 |
| 2015-06-12 |
LALU.N0000 |
73.000 |
76.600 |
73.000 |
76.500 |
15 |
| 2015-06-11 |
LALU.N0000 |
75.300 |
75.300 |
72.100 |
72.600 |
13 |
| 2015-06-10 |
LALU.N0000 |
75.200 |
78.900 |
74.000 |
75.500 |
34 |
| 2015-06-09 |
LALU.N0000 |
78.500 |
78.900 |
75.500 |
77.500 |
12 |
| 2015-06-08 |
LALU.N0000 |
77.200 |
77.200 |
77.200 |
77.200 |
3 |
| 2015-06-05 |
LALU.N0000 |
79.000 |
79.000 |
77.200 |
77.800 |
7 |
| 2015-06-04 |
LALU.N0000 |
79.000 |
79.000 |
79.000 |
79.000 |
4 |
| 2015-06-03 |
LALU.N0000 |
83.000 |
83.000 |
80.000 |
80.000 |
12 |
| 2015-06-01 |
LALU.N0000 |
83.400 |
83.400 |
82.000 |
82.100 |
9 |
| 2015-05-29 |
LALU.N0000 |
84.900 |
85.000 |
83.000 |
83.200 |
40 |
| 2015-05-28 |
LALU.N0000 |
83.600 |
85.900 |
83.000 |
83.000 |
10 |
| 2015-05-27 |
LALU.N0000 |
87.000 |
88.000 |
82.100 |
82.300 |
62 |
| 2015-05-26 |
LALU.N0000 |
94.000 |
94.000 |
83.800 |
85.300 |
208 |
| 2015-05-25 |
LALU.N0000 |
89.900 |
96.900 |
89.500 |
96.300 |
93 |
| 2015-05-22 |
LALU.N0000 |
87.000 |
89.500 |
85.100 |
87.600 |
41 |
| 2015-05-21 |
LALU.N0000 |
82.000 |
87.500 |
82.000 |
85.700 |
68 |