LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-05 |
LALU.N0000 |
73.000 |
73.000 |
69.000 |
69.000 |
3 |
| 2015-04-28 |
LALU.N0000 |
73.000 |
73.000 |
68.000 |
72.900 |
10 |
| 2015-04-27 |
LALU.N0000 |
71.700 |
72.400 |
71.700 |
72.400 |
13 |
| 2015-04-24 |
LALU.N0000 |
71.000 |
71.000 |
70.000 |
70.000 |
2 |
| 2015-04-21 |
LALU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
6 |
| 2015-04-20 |
LALU.N0000 |
66.000 |
70.000 |
61.500 |
66.200 |
7 |
| 2015-04-17 |
LALU.N0000 |
66.100 |
66.100 |
66.100 |
66.100 |
1 |
| 2015-04-16 |
LALU.N0000 |
70.100 |
72.000 |
63.000 |
72.000 |
5 |
| 2015-04-15 |
LALU.N0000 |
72.000 |
72.500 |
72.000 |
72.500 |
12 |
| 2015-04-10 |
LALU.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2015-04-09 |
LALU.N0000 |
69.000 |
72.800 |
67.000 |
69.700 |
6 |
| 2015-04-08 |
LALU.N0000 |
70.000 |
70.500 |
69.500 |
69.500 |
15 |
| 2015-04-07 |
LALU.N0000 |
68.900 |
75.000 |
66.500 |
69.800 |
29 |
| 2015-04-06 |
LALU.N0000 |
65.000 |
68.900 |
65.000 |
67.800 |
18 |
| 2015-04-02 |
LALU.N0000 |
64.500 |
68.000 |
64.000 |
66.300 |
16 |
| 2015-04-01 |
LALU.N0000 |
65.800 |
65.800 |
64.300 |
64.300 |
8 |
| 2015-03-31 |
LALU.N0000 |
60.000 |
64.900 |
60.000 |
62.600 |
26 |
| 2015-03-30 |
LALU.N0000 |
62.200 |
62.200 |
61.000 |
61.100 |
16 |
| 2015-03-27 |
LALU.N0000 |
63.100 |
63.100 |
62.100 |
62.200 |
24 |
| 2015-03-26 |
LALU.N0000 |
64.100 |
64.100 |
63.000 |
63.000 |
29 |