LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
LALU.N0000 |
24.800 |
24.800 |
24.000 |
24.000 |
17 |
| 2024-10-22 |
LALU.N0000 |
25.000 |
25.100 |
23.500 |
23.800 |
63 |
| 2024-10-21 |
LALU.N0000 |
24.000 |
25.000 |
24.000 |
25.000 |
72 |
| 2024-10-18 |
LALU.N0000 |
24.000 |
24.500 |
23.900 |
24.200 |
15 |
| 2024-10-16 |
LALU.N0000 |
24.500 |
24.900 |
23.800 |
24.000 |
9 |
| 2024-10-15 |
LALU.N0000 |
24.100 |
24.700 |
24.000 |
24.500 |
10 |
| 2024-10-14 |
LALU.N0000 |
24.800 |
24.800 |
24.000 |
24.500 |
27 |
| 2024-10-11 |
LALU.N0000 |
24.500 |
25.000 |
24.100 |
24.300 |
40 |
| 2024-10-09 |
LALU.N0000 |
24.400 |
24.400 |
24.000 |
24.000 |
21 |
| 2024-10-08 |
LALU.N0000 |
23.000 |
24.900 |
23.000 |
24.400 |
25 |
| 2024-10-07 |
LALU.N0000 |
22.900 |
23.500 |
22.800 |
23.400 |
19 |
| 2024-10-04 |
LALU.N0000 |
23.000 |
23.500 |
22.800 |
22.900 |
23 |
| 2024-10-03 |
LALU.N0000 |
23.300 |
23.500 |
23.000 |
23.000 |
14 |
| 2024-10-02 |
LALU.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
3 |
| 2024-10-01 |
LALU.N0000 |
24.000 |
24.200 |
23.000 |
23.900 |
19 |
| 2024-09-30 |
LALU.N0000 |
24.600 |
24.600 |
23.500 |
23.500 |
16 |
| 2024-09-27 |
LALU.N0000 |
24.000 |
24.900 |
24.000 |
24.100 |
26 |
| 2024-09-26 |
LALU.N0000 |
25.500 |
25.500 |
23.900 |
24.000 |
27 |
| 2024-09-25 |
LALU.N0000 |
23.300 |
25.400 |
23.100 |
24.900 |
60 |
| 2024-09-24 |
LALU.N0000 |
22.200 |
23.200 |
22.200 |
23.200 |
26 |