LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
LALU.N0000 |
21.500 |
22.900 |
21.500 |
22.200 |
52 |
| 2024-09-03 |
LALU.N0000 |
22.000 |
22.000 |
21.300 |
21.400 |
29 |
| 2024-09-02 |
LALU.N0000 |
22.200 |
22.200 |
21.500 |
22.000 |
22 |
| 2024-08-30 |
LALU.N0000 |
21.900 |
22.300 |
21.900 |
22.200 |
7 |
| 2024-08-29 |
LALU.N0000 |
21.900 |
22.400 |
21.900 |
21.900 |
11 |
| 2024-08-28 |
LALU.N0000 |
22.100 |
22.500 |
21.900 |
22.000 |
26 |
| 2024-08-27 |
LALU.N0000 |
22.700 |
22.700 |
22.100 |
22.100 |
38 |
| 2024-08-26 |
LALU.N0000 |
22.200 |
22.800 |
22.100 |
22.200 |
45 |
| 2024-08-23 |
LALU.N0000 |
23.200 |
23.200 |
22.500 |
22.700 |
47 |
| 2024-08-22 |
LALU.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
63 |
| 2024-08-21 |
LALU.N0000 |
23.600 |
23.600 |
23.400 |
23.500 |
24 |
| 2024-08-20 |
LALU.N0000 |
23.400 |
23.900 |
23.400 |
23.500 |
68 |
| 2024-08-16 |
LALU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2024-08-15 |
LALU.N0000 |
23.300 |
23.900 |
23.000 |
23.000 |
40 |
| 2024-08-14 |
LALU.N0000 |
22.500 |
23.300 |
22.500 |
22.900 |
13 |
| 2024-08-13 |
LALU.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
7 |
| 2024-08-12 |
LALU.N0000 |
22.200 |
22.300 |
22.200 |
22.300 |
10 |
| 2024-08-09 |
LALU.N0000 |
22.200 |
22.900 |
22.200 |
22.900 |
7 |
| 2024-08-08 |
LALU.N0000 |
22.900 |
22.900 |
22.200 |
22.200 |
7 |
| 2024-08-07 |
LALU.N0000 |
23.200 |
23.200 |
22.100 |
22.200 |
11 |