LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
LALU.N0000 |
22.900 |
22.900 |
22.000 |
22.200 |
5 |
| 2024-08-05 |
LALU.N0000 |
23.500 |
23.500 |
22.600 |
22.900 |
11 |
| 2024-08-02 |
LALU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2024-08-01 |
LALU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2024-07-31 |
LALU.N0000 |
23.000 |
23.700 |
23.000 |
23.000 |
12 |
| 2024-07-30 |
LALU.N0000 |
23.300 |
23.500 |
23.300 |
23.500 |
11 |
| 2024-07-29 |
LALU.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
5 |
| 2024-07-25 |
LALU.N0000 |
23.400 |
23.800 |
23.400 |
23.800 |
4 |
| 2024-07-24 |
LALU.N0000 |
23.500 |
23.600 |
23.200 |
23.200 |
10 |
| 2024-07-23 |
LALU.N0000 |
23.300 |
23.500 |
23.000 |
23.300 |
24 |
| 2024-07-22 |
LALU.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
12 |
| 2024-07-19 |
LALU.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
2 |
| 2024-07-18 |
LALU.N0000 |
23.500 |
23.600 |
23.500 |
23.600 |
10 |
| 2024-07-17 |
LALU.N0000 |
23.800 |
24.400 |
23.500 |
23.700 |
13 |
| 2024-07-16 |
LALU.N0000 |
23.600 |
24.400 |
23.400 |
24.000 |
23 |
| 2024-07-15 |
LALU.N0000 |
23.300 |
24.000 |
23.300 |
24.000 |
2 |
| 2024-07-12 |
LALU.N0000 |
23.400 |
24.000 |
23.300 |
24.000 |
24 |
| 2024-07-11 |
LALU.N0000 |
23.900 |
23.900 |
23.000 |
23.000 |
13 |
| 2024-07-10 |
LALU.N0000 |
23.300 |
23.500 |
23.200 |
23.200 |
13 |
| 2024-07-09 |
LALU.N0000 |
23.100 |
23.300 |
23.000 |
23.000 |
41 |