LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-22 |
LALU.N0000 |
23.200 |
23.200 |
23.000 |
23.000 |
63 |
| 2024-08-21 |
LALU.N0000 |
23.600 |
23.600 |
23.400 |
23.500 |
24 |
| 2024-08-20 |
LALU.N0000 |
23.400 |
23.900 |
23.400 |
23.500 |
68 |
| 2024-08-16 |
LALU.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
2 |
| 2024-08-15 |
LALU.N0000 |
23.300 |
23.900 |
23.000 |
23.000 |
40 |
| 2024-08-14 |
LALU.N0000 |
22.500 |
23.300 |
22.500 |
22.900 |
13 |
| 2024-08-13 |
LALU.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
7 |
| 2024-08-12 |
LALU.N0000 |
22.200 |
22.300 |
22.200 |
22.300 |
10 |
| 2024-08-09 |
LALU.N0000 |
22.200 |
22.900 |
22.200 |
22.900 |
7 |
| 2024-08-08 |
LALU.N0000 |
22.900 |
22.900 |
22.200 |
22.200 |
7 |
| 2024-08-07 |
LALU.N0000 |
23.200 |
23.200 |
22.100 |
22.200 |
11 |
| 2024-08-06 |
LALU.N0000 |
22.900 |
22.900 |
22.000 |
22.200 |
5 |
| 2024-08-05 |
LALU.N0000 |
23.500 |
23.500 |
22.600 |
22.900 |
11 |
| 2024-08-02 |
LALU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2024-08-01 |
LALU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
3 |
| 2024-07-31 |
LALU.N0000 |
23.000 |
23.700 |
23.000 |
23.000 |
12 |
| 2024-07-30 |
LALU.N0000 |
23.300 |
23.500 |
23.300 |
23.500 |
11 |
| 2024-07-29 |
LALU.N0000 |
23.800 |
23.800 |
23.800 |
23.800 |
5 |
| 2024-07-25 |
LALU.N0000 |
23.400 |
23.800 |
23.400 |
23.800 |
4 |
| 2024-07-24 |
LALU.N0000 |
23.500 |
23.600 |
23.200 |
23.200 |
10 |