LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-22 |
LALU.N0000 |
24.800 |
25.600 |
24.800 |
25.400 |
106 |
| 2024-04-19 |
LALU.N0000 |
24.600 |
25.200 |
24.000 |
24.500 |
61 |
| 2024-04-18 |
LALU.N0000 |
24.500 |
25.100 |
24.500 |
25.000 |
88 |
| 2024-04-17 |
LALU.N0000 |
25.200 |
25.500 |
24.300 |
24.700 |
44 |
| 2024-04-16 |
LALU.N0000 |
25.500 |
25.700 |
25.200 |
25.400 |
114 |
| 2024-04-15 |
LALU.N0000 |
26.000 |
26.000 |
25.200 |
25.500 |
78 |
| 2024-04-10 |
LALU.N0000 |
26.000 |
26.200 |
25.900 |
26.000 |
51 |
| 2024-04-09 |
LALU.N0000 |
25.400 |
26.200 |
25.400 |
26.000 |
267 |
| 2024-04-08 |
LALU.N0000 |
24.500 |
25.900 |
24.000 |
25.700 |
467 |
| 2024-04-05 |
LALU.N0000 |
25.000 |
25.000 |
24.200 |
24.400 |
60 |
| 2024-04-04 |
LALU.N0000 |
24.500 |
25.100 |
24.200 |
24.800 |
301 |
| 2024-04-03 |
LALU.N0000 |
24.500 |
24.600 |
24.000 |
24.500 |
91 |
| 2024-04-02 |
LALU.N0000 |
24.000 |
24.800 |
23.800 |
24.600 |
285 |
| 2024-04-01 |
LALU.N0000 |
23.600 |
24.100 |
23.400 |
23.900 |
156 |
| 2024-03-28 |
LALU.N0000 |
23.500 |
23.700 |
23.400 |
23.500 |
130 |
| 2024-03-27 |
LALU.N0000 |
22.600 |
24.000 |
22.600 |
23.200 |
164 |
| 2024-03-26 |
LALU.N0000 |
22.900 |
23.200 |
22.600 |
23.000 |
116 |
| 2024-03-25 |
LALU.N0000 |
23.300 |
23.500 |
22.800 |
22.900 |
69 |
| 2024-03-22 |
LALU.N0000 |
21.600 |
23.500 |
21.600 |
23.000 |
351 |
| 2024-03-21 |
LALU.N0000 |
22.300 |
22.300 |
21.800 |
22.200 |
101 |