LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-02-25 |
LALU.N0000 |
35.000 |
36.000 |
33.000 |
34.000 |
84 |
| 2025-02-24 |
LALU.N0000 |
36.200 |
37.000 |
35.000 |
35.700 |
68 |
| 2025-02-21 |
LALU.N0000 |
38.500 |
38.500 |
36.100 |
36.600 |
73 |
| 2025-02-20 |
LALU.N0000 |
38.200 |
39.400 |
37.200 |
37.400 |
61 |
| 2025-02-19 |
LALU.N0000 |
38.100 |
38.300 |
37.100 |
37.300 |
41 |
| 2025-02-18 |
LALU.N0000 |
39.500 |
39.500 |
38.300 |
38.300 |
16 |
| 2025-02-17 |
LALU.N0000 |
38.100 |
39.500 |
38.100 |
38.500 |
24 |
| 2025-02-14 |
LALU.N0000 |
37.400 |
39.900 |
37.000 |
38.700 |
97 |
| 2025-02-13 |
LALU.N0000 |
35.800 |
37.500 |
35.800 |
37.100 |
46 |
| 2025-02-11 |
LALU.N0000 |
37.500 |
37.500 |
35.800 |
36.100 |
75 |
| 2025-02-10 |
LALU.N0000 |
38.400 |
38.500 |
37.500 |
37.600 |
35 |
| 2025-02-07 |
LALU.N0000 |
37.300 |
38.400 |
37.300 |
38.100 |
25 |
| 2025-02-06 |
LALU.N0000 |
38.000 |
38.900 |
37.000 |
37.300 |
114 |
| 2025-02-05 |
LALU.N0000 |
39.900 |
40.000 |
37.500 |
38.300 |
79 |
| 2025-02-03 |
LALU.N0000 |
39.900 |
40.500 |
39.900 |
40.000 |
52 |
| 2025-01-31 |
LALU.N0000 |
40.400 |
40.600 |
39.900 |
40.300 |
49 |
| 2025-01-30 |
LALU.N0000 |
40.900 |
40.900 |
40.200 |
40.600 |
36 |
| 2025-01-29 |
LALU.N0000 |
40.700 |
41.500 |
39.900 |
40.200 |
91 |
| 2025-01-28 |
LALU.N0000 |
40.900 |
41.900 |
40.400 |
40.400 |
56 |
| 2025-01-27 |
LALU.N0000 |
41.100 |
42.000 |
40.900 |
41.300 |
78 |