LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-04 |
LALU.N0000 |
18.000 |
18.900 |
18.000 |
18.800 |
30 |
| 2024-03-01 |
LALU.N0000 |
18.200 |
18.800 |
18.000 |
18.100 |
34 |
| 2024-02-29 |
LALU.N0000 |
19.000 |
19.000 |
18.100 |
18.500 |
29 |
| 2024-02-28 |
LALU.N0000 |
18.100 |
19.000 |
18.100 |
18.800 |
108 |
| 2024-02-27 |
LALU.N0000 |
17.200 |
18.500 |
17.200 |
18.200 |
108 |
| 2024-02-26 |
LALU.N0000 |
17.400 |
17.700 |
17.200 |
17.400 |
21 |
| 2024-02-22 |
LALU.N0000 |
17.000 |
17.500 |
16.500 |
17.400 |
40 |
| 2024-02-21 |
LALU.N0000 |
16.500 |
17.100 |
16.500 |
17.000 |
24 |
| 2024-02-20 |
LALU.N0000 |
16.800 |
16.900 |
16.100 |
16.900 |
13 |
| 2024-02-19 |
LALU.N0000 |
16.200 |
16.600 |
16.100 |
16.100 |
13 |
| 2024-02-16 |
LALU.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2024-02-15 |
LALU.N0000 |
16.800 |
16.800 |
16.400 |
16.400 |
6 |
| 2024-02-14 |
LALU.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
11 |
| 2024-02-13 |
LALU.N0000 |
16.500 |
16.900 |
16.500 |
16.800 |
9 |
| 2024-02-12 |
LALU.N0000 |
16.100 |
16.500 |
16.100 |
16.500 |
7 |
| 2024-02-09 |
LALU.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
40 |
| 2024-02-08 |
LALU.N0000 |
16.600 |
16.700 |
15.700 |
16.300 |
66 |
| 2024-02-07 |
LALU.N0000 |
16.600 |
17.700 |
16.600 |
16.700 |
35 |
| 2024-02-06 |
LALU.N0000 |
16.300 |
16.600 |
16.000 |
16.600 |
11 |
| 2024-02-02 |
LALU.N0000 |
16.400 |
16.800 |
16.100 |
16.200 |
21 |