LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-30 |
LALU.N0000 |
17.500 |
17.500 |
17.500 |
17.100 |
1 |
| 2023-11-29 |
LALU.N0000 |
16.700 |
17.800 |
16.700 |
17.100 |
12 |
| 2023-11-28 |
LALU.N0000 |
16.500 |
16.600 |
16.500 |
16.600 |
2 |
| 2023-11-27 |
LALU.N0000 |
16.500 |
17.200 |
16.500 |
16.500 |
3 |
| 2023-11-24 |
LALU.N0000 |
17.000 |
17.000 |
15.800 |
16.800 |
44 |
| 2023-11-23 |
LALU.N0000 |
17.900 |
17.900 |
15.500 |
17.100 |
53 |
| 2023-11-22 |
LALU.N0000 |
17.800 |
17.900 |
17.100 |
17.600 |
13 |
| 2023-11-21 |
LALU.N0000 |
17.800 |
17.800 |
16.900 |
17.000 |
26 |
| 2023-11-20 |
LALU.N0000 |
17.200 |
18.000 |
17.200 |
17.700 |
23 |
| 2023-11-17 |
LALU.N0000 |
17.500 |
17.500 |
17.000 |
17.200 |
12 |
| 2023-11-16 |
LALU.N0000 |
17.400 |
17.400 |
17.000 |
17.200 |
35 |
| 2023-11-15 |
LALU.N0000 |
18.200 |
18.200 |
17.700 |
18.000 |
14 |
| 2023-11-14 |
LALU.N0000 |
18.300 |
18.300 |
17.700 |
17.700 |
17 |
| 2023-11-13 |
LALU.N0000 |
18.300 |
18.300 |
18.000 |
18.100 |
7 |
| 2023-11-10 |
LALU.N0000 |
18.500 |
18.500 |
17.800 |
17.800 |
5 |
| 2023-11-09 |
LALU.N0000 |
18.500 |
18.500 |
17.800 |
17.800 |
9 |
| 2023-11-08 |
LALU.N0000 |
17.600 |
18.700 |
17.600 |
17.900 |
16 |
| 2023-11-07 |
LALU.N0000 |
18.000 |
18.400 |
17.600 |
18.300 |
19 |
| 2023-11-06 |
LALU.N0000 |
17.500 |
18.200 |
17.300 |
17.600 |
15 |
| 2023-11-03 |
LALU.N0000 |
18.400 |
18.400 |
18.400 |
18.500 |
2 |