LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-10-20 |
LALU.N0000 |
18.400 |
18.500 |
18.400 |
18.400 |
11 |
| 2023-10-19 |
LALU.N0000 |
16.900 |
18.000 |
16.600 |
17.800 |
37 |
| 2023-10-18 |
LALU.N0000 |
17.600 |
17.600 |
17.000 |
17.100 |
46 |
| 2023-10-17 |
LALU.N0000 |
17.800 |
17.800 |
17.500 |
17.600 |
14 |
| 2023-10-16 |
LALU.N0000 |
18.900 |
18.900 |
17.600 |
18.100 |
17 |
| 2023-10-13 |
LALU.N0000 |
18.000 |
18.800 |
17.700 |
18.100 |
54 |
| 2023-10-12 |
LALU.N0000 |
19.000 |
19.000 |
18.000 |
18.000 |
98 |
| 2023-10-11 |
LALU.N0000 |
19.000 |
19.500 |
18.300 |
19.000 |
48 |
| 2023-10-10 |
LALU.N0000 |
18.200 |
19.000 |
18.200 |
19.000 |
26 |
| 2023-10-09 |
LALU.N0000 |
19.200 |
19.200 |
18.400 |
18.500 |
47 |
| 2023-10-06 |
LALU.N0000 |
19.800 |
19.800 |
19.200 |
19.200 |
13 |
| 2023-10-05 |
LALU.N0000 |
19.000 |
19.900 |
19.000 |
19.600 |
31 |
| 2023-10-04 |
LALU.N0000 |
19.900 |
19.900 |
19.000 |
19.600 |
64 |
| 2023-10-03 |
LALU.N0000 |
19.900 |
20.000 |
19.600 |
19.900 |
37 |
| 2023-10-02 |
LALU.N0000 |
20.000 |
20.300 |
19.300 |
20.200 |
54 |
| 2023-09-27 |
LALU.N0000 |
20.200 |
20.600 |
19.100 |
20.500 |
80 |
| 2023-09-26 |
LALU.N0000 |
20.000 |
20.200 |
19.500 |
20.100 |
23 |
| 2023-09-25 |
LALU.N0000 |
20.200 |
20.200 |
19.900 |
20.100 |
37 |
| 2023-09-22 |
LALU.N0000 |
19.500 |
20.200 |
19.400 |
20.100 |
54 |
| 2023-09-21 |
LALU.N0000 |
20.200 |
20.200 |
18.600 |
19.900 |
60 |