LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-09-05 |
LALU.N0000 |
17.000 |
17.000 |
16.700 |
16.900 |
24 |
| 2023-09-04 |
LALU.N0000 |
17.300 |
17.300 |
16.800 |
16.800 |
56 |
| 2023-09-01 |
LALU.N0000 |
17.300 |
17.300 |
16.800 |
16.900 |
25 |
| 2023-08-31 |
LALU.N0000 |
17.300 |
17.300 |
16.800 |
17.000 |
31 |
| 2023-08-29 |
LALU.N0000 |
16.600 |
17.500 |
16.400 |
16.800 |
68 |
| 2023-08-28 |
LALU.N0000 |
16.700 |
16.800 |
16.400 |
16.600 |
17 |
| 2023-08-25 |
LALU.N0000 |
16.500 |
16.700 |
16.400 |
16.400 |
30 |
| 2023-08-24 |
LALU.N0000 |
16.400 |
16.800 |
16.400 |
16.500 |
103 |
| 2023-08-23 |
LALU.N0000 |
16.000 |
16.400 |
16.000 |
16.300 |
46 |
| 2023-08-22 |
LALU.N0000 |
16.400 |
16.900 |
15.900 |
16.000 |
71 |
| 2023-08-21 |
LALU.N0000 |
17.000 |
17.000 |
16.400 |
16.500 |
34 |
| 2023-08-18 |
LALU.N0000 |
16.800 |
17.000 |
16.700 |
16.700 |
33 |
| 2023-08-17 |
LALU.N0000 |
17.300 |
17.300 |
16.700 |
16.700 |
42 |
| 2023-08-16 |
LALU.N0000 |
17.000 |
17.300 |
16.900 |
16.900 |
33 |
| 2023-08-15 |
LALU.N0000 |
17.100 |
17.400 |
16.800 |
17.000 |
24 |
| 2023-08-14 |
LALU.N0000 |
17.000 |
17.300 |
16.900 |
16.900 |
50 |
| 2023-08-11 |
LALU.N0000 |
17.200 |
17.400 |
17.200 |
17.200 |
4 |
| 2023-08-10 |
LALU.N0000 |
17.600 |
17.600 |
17.000 |
17.500 |
23 |
| 2023-08-09 |
LALU.N0000 |
17.400 |
17.600 |
17.100 |
17.100 |
35 |
| 2023-08-08 |
LALU.N0000 |
17.400 |
17.600 |
17.200 |
17.500 |
22 |