LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-22 |
LALU.N0000 |
16.400 |
16.900 |
15.900 |
16.000 |
71 |
| 2023-08-21 |
LALU.N0000 |
17.000 |
17.000 |
16.400 |
16.500 |
34 |
| 2023-08-18 |
LALU.N0000 |
16.800 |
17.000 |
16.700 |
16.700 |
33 |
| 2023-08-17 |
LALU.N0000 |
17.300 |
17.300 |
16.700 |
16.700 |
42 |
| 2023-08-16 |
LALU.N0000 |
17.000 |
17.300 |
16.900 |
16.900 |
33 |
| 2023-08-15 |
LALU.N0000 |
17.100 |
17.400 |
16.800 |
17.000 |
24 |
| 2023-08-14 |
LALU.N0000 |
17.000 |
17.300 |
16.900 |
16.900 |
50 |
| 2023-08-11 |
LALU.N0000 |
17.200 |
17.400 |
17.200 |
17.200 |
4 |
| 2023-08-10 |
LALU.N0000 |
17.600 |
17.600 |
17.000 |
17.500 |
23 |
| 2023-08-09 |
LALU.N0000 |
17.400 |
17.600 |
17.100 |
17.100 |
35 |
| 2023-08-08 |
LALU.N0000 |
17.400 |
17.600 |
17.200 |
17.500 |
22 |
| 2023-08-07 |
LALU.N0000 |
17.500 |
17.700 |
17.400 |
17.400 |
29 |
| 2023-08-04 |
LALU.N0000 |
17.700 |
18.000 |
17.600 |
17.700 |
43 |
| 2023-08-03 |
LALU.N0000 |
17.800 |
18.000 |
17.700 |
17.800 |
53 |
| 2023-07-28 |
LALU.N0000 |
17.800 |
18.400 |
17.800 |
18.200 |
57 |
| 2023-07-27 |
LALU.N0000 |
17.800 |
17.800 |
17.600 |
17.700 |
44 |
| 2023-07-26 |
LALU.N0000 |
17.500 |
17.900 |
17.500 |
17.600 |
27 |
| 2023-07-25 |
LALU.N0000 |
18.000 |
18.000 |
17.400 |
17.600 |
54 |
| 2023-07-24 |
LALU.N0000 |
17.900 |
18.200 |
17.600 |
17.800 |
36 |
| 2023-07-21 |
LALU.N0000 |
18.000 |
18.300 |
17.900 |
18.000 |
43 |