LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-05 |
LALU.N0000 |
16.200 |
16.500 |
15.900 |
16.000 |
59 |
| 2023-07-04 |
LALU.N0000 |
15.700 |
16.400 |
15.700 |
16.000 |
74 |
| 2023-06-28 |
LALU.N0000 |
14.700 |
16.100 |
14.700 |
15.200 |
19 |
| 2023-06-27 |
LALU.N0000 |
15.600 |
15.600 |
15.000 |
15.000 |
26 |
| 2023-06-26 |
LALU.N0000 |
15.600 |
15.600 |
15.100 |
15.200 |
31 |
| 2023-06-23 |
LALU.N0000 |
15.800 |
15.800 |
15.400 |
15.700 |
42 |
| 2023-06-22 |
LALU.N0000 |
15.100 |
15.900 |
15.100 |
15.300 |
54 |
| 2023-06-21 |
LALU.N0000 |
15.000 |
15.400 |
15.000 |
15.100 |
7 |
| 2023-06-20 |
LALU.N0000 |
14.800 |
14.800 |
14.600 |
14.600 |
16 |
| 2023-06-19 |
LALU.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
5 |
| 2023-06-16 |
LALU.N0000 |
15.200 |
15.300 |
15.000 |
15.100 |
27 |
| 2023-06-15 |
LALU.N0000 |
15.000 |
15.300 |
14.900 |
15.000 |
28 |
| 2023-06-14 |
LALU.N0000 |
15.000 |
15.300 |
14.700 |
15.100 |
57 |
| 2023-06-13 |
LALU.N0000 |
14.700 |
15.000 |
14.700 |
14.700 |
11 |
| 2023-06-12 |
LALU.N0000 |
14.200 |
14.900 |
14.100 |
14.700 |
28 |
| 2023-06-09 |
LALU.N0000 |
14.300 |
14.700 |
14.200 |
14.200 |
22 |
| 2023-06-08 |
LALU.N0000 |
14.400 |
14.900 |
14.400 |
14.400 |
9 |
| 2023-06-07 |
LALU.N0000 |
14.500 |
14.800 |
14.200 |
14.500 |
18 |
| 2023-06-06 |
LALU.N0000 |
14.500 |
14.900 |
14.400 |
14.500 |
23 |
| 2023-06-05 |
LALU.N0000 |
14.400 |
15.000 |
14.400 |
14.800 |
11 |