LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-22 |
LALU.N0000 |
15.400 |
15.400 |
14.400 |
14.900 |
79 |
| 2023-05-19 |
LALU.N0000 |
16.000 |
16.000 |
15.400 |
15.400 |
9 |
| 2023-05-18 |
LALU.N0000 |
15.500 |
16.000 |
15.100 |
16.000 |
24 |
| 2023-05-17 |
LALU.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
11 |
| 2023-05-16 |
LALU.N0000 |
15.700 |
15.700 |
15.300 |
15.500 |
34 |
| 2023-05-15 |
LALU.N0000 |
15.600 |
16.500 |
15.600 |
16.500 |
10 |
| 2023-05-12 |
LALU.N0000 |
16.100 |
16.700 |
15.400 |
16.000 |
23 |
| 2023-05-11 |
LALU.N0000 |
16.000 |
17.400 |
15.500 |
16.200 |
40 |
| 2023-05-10 |
LALU.N0000 |
15.900 |
15.900 |
15.700 |
15.700 |
5 |
| 2023-05-09 |
LALU.N0000 |
15.900 |
15.900 |
15.600 |
15.900 |
20 |
| 2023-05-08 |
LALU.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
25 |
| 2023-05-04 |
LALU.N0000 |
15.900 |
16.000 |
15.000 |
15.200 |
21 |
| 2023-05-03 |
LALU.N0000 |
16.100 |
16.100 |
15.400 |
15.500 |
12 |
| 2023-05-02 |
LALU.N0000 |
16.900 |
16.900 |
15.200 |
16.000 |
37 |
| 2023-04-28 |
LALU.N0000 |
16.900 |
17.000 |
16.100 |
16.100 |
10 |
| 2023-04-27 |
LALU.N0000 |
16.200 |
16.900 |
16.200 |
16.300 |
31 |
| 2023-04-26 |
LALU.N0000 |
17.000 |
17.400 |
16.600 |
16.900 |
21 |
| 2023-04-25 |
LALU.N0000 |
17.000 |
17.400 |
16.600 |
17.200 |
34 |
| 2023-04-24 |
LALU.N0000 |
17.100 |
17.200 |
16.800 |
17.100 |
12 |
| 2023-04-21 |
LALU.N0000 |
17.100 |
17.400 |
17.100 |
17.400 |
7 |