LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-05-04 |
LALU.N0000 |
15.900 |
16.000 |
15.000 |
15.200 |
21 |
| 2023-05-03 |
LALU.N0000 |
16.100 |
16.100 |
15.400 |
15.500 |
12 |
| 2023-05-02 |
LALU.N0000 |
16.900 |
16.900 |
15.200 |
16.000 |
37 |
| 2023-04-28 |
LALU.N0000 |
16.900 |
17.000 |
16.100 |
16.100 |
10 |
| 2023-04-27 |
LALU.N0000 |
16.200 |
16.900 |
16.200 |
16.300 |
31 |
| 2023-04-26 |
LALU.N0000 |
17.000 |
17.400 |
16.600 |
16.900 |
21 |
| 2023-04-25 |
LALU.N0000 |
17.000 |
17.400 |
16.600 |
17.200 |
34 |
| 2023-04-24 |
LALU.N0000 |
17.100 |
17.200 |
16.800 |
17.100 |
12 |
| 2023-04-21 |
LALU.N0000 |
17.100 |
17.400 |
17.100 |
17.400 |
7 |
| 2023-04-20 |
LALU.N0000 |
17.200 |
17.600 |
17.200 |
17.500 |
10 |
| 2023-04-19 |
LALU.N0000 |
17.700 |
17.700 |
17.400 |
17.400 |
4 |
| 2023-04-18 |
LALU.N0000 |
17.800 |
17.800 |
17.000 |
17.300 |
38 |
| 2023-04-17 |
LALU.N0000 |
17.200 |
18.400 |
17.200 |
17.900 |
50 |
| 2023-04-12 |
LALU.N0000 |
17.300 |
18.000 |
17.100 |
17.500 |
37 |
| 2023-04-11 |
LALU.N0000 |
16.100 |
18.000 |
16.000 |
17.400 |
59 |
| 2023-04-10 |
LALU.N0000 |
16.100 |
16.700 |
16.100 |
16.600 |
14 |
| 2023-04-06 |
LALU.N0000 |
16.200 |
16.800 |
15.800 |
16.700 |
42 |
| 2023-04-04 |
LALU.N0000 |
16.000 |
16.200 |
15.800 |
16.000 |
21 |
| 2023-04-03 |
LALU.N0000 |
15.800 |
16.000 |
15.800 |
15.900 |
33 |
| 2023-03-31 |
LALU.N0000 |
16.400 |
16.400 |
15.800 |
16.100 |
22 |