LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-19 |
LALU.N0000 |
15.000 |
15.300 |
15.000 |
15.000 |
5 |
| 2023-06-16 |
LALU.N0000 |
15.200 |
15.300 |
15.000 |
15.100 |
27 |
| 2023-06-15 |
LALU.N0000 |
15.000 |
15.300 |
14.900 |
15.000 |
28 |
| 2023-06-14 |
LALU.N0000 |
15.000 |
15.300 |
14.700 |
15.100 |
57 |
| 2023-06-13 |
LALU.N0000 |
14.700 |
15.000 |
14.700 |
14.700 |
11 |
| 2023-06-12 |
LALU.N0000 |
14.200 |
14.900 |
14.100 |
14.700 |
28 |
| 2023-06-09 |
LALU.N0000 |
14.300 |
14.700 |
14.200 |
14.200 |
22 |
| 2023-06-08 |
LALU.N0000 |
14.400 |
14.900 |
14.400 |
14.400 |
9 |
| 2023-06-07 |
LALU.N0000 |
14.500 |
14.800 |
14.200 |
14.500 |
18 |
| 2023-06-06 |
LALU.N0000 |
14.500 |
14.900 |
14.400 |
14.500 |
23 |
| 2023-06-05 |
LALU.N0000 |
14.400 |
15.000 |
14.400 |
14.800 |
11 |
| 2023-06-02 |
LALU.N0000 |
14.900 |
15.000 |
14.400 |
14.500 |
16 |
| 2023-06-01 |
LALU.N0000 |
13.900 |
15.000 |
13.600 |
15.000 |
61 |
| 2023-05-31 |
LALU.N0000 |
13.400 |
13.900 |
13.300 |
13.900 |
25 |
| 2023-05-30 |
LALU.N0000 |
14.300 |
14.300 |
13.300 |
13.500 |
65 |
| 2023-05-29 |
LALU.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
43 |
| 2023-05-26 |
LALU.N0000 |
14.100 |
14.500 |
14.000 |
14.000 |
61 |
| 2023-05-25 |
LALU.N0000 |
14.800 |
14.800 |
14.200 |
14.300 |
98 |
| 2023-05-24 |
LALU.N0000 |
14.600 |
15.000 |
14.500 |
14.800 |
24 |
| 2023-05-23 |
LALU.N0000 |
14.900 |
14.900 |
14.500 |
14.900 |
21 |