LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical

Date Symbol Open High Low Close Volume
2023-07-20 LALU.N0000 18.100 18.300 17.900 18.000 50
2023-07-19 LALU.N0000 18.100 18.500 17.500 17.900 72
2023-07-18 LALU.N0000 18.100 18.300 18.000 18.100 44
2023-07-17 LALU.N0000 18.200 18.700 18.100 18.200 72
2023-07-14 LALU.N0000 18.600 18.600 17.900 18.000 84
2023-07-13 LALU.N0000 18.300 18.800 17.900 18.000 56
2023-07-12 LALU.N0000 18.000 19.100 18.000 18.300 147
2023-07-11 LALU.N0000 18.200 18.200 17.900 17.900 68
2023-07-10 LALU.N0000 19.100 19.100 18.200 18.700 64
2023-07-07 LALU.N0000 18.000 19.400 18.000 18.900 282
2023-07-06 LALU.N0000 16.500 18.000 16.200 17.800 223
2023-07-05 LALU.N0000 16.200 16.500 15.900 16.000 59
2023-07-04 LALU.N0000 15.700 16.400 15.700 16.000 74
2023-06-28 LALU.N0000 14.700 16.100 14.700 15.200 19
2023-06-27 LALU.N0000 15.600 15.600 15.000 15.000 26
2023-06-26 LALU.N0000 15.600 15.600 15.100 15.200 31
2023-06-23 LALU.N0000 15.800 15.800 15.400 15.700 42
2023-06-22 LALU.N0000 15.100 15.900 15.100 15.300 54
2023-06-21 LALU.N0000 15.000 15.400 15.000 15.100 7
2023-06-20 LALU.N0000 14.800 14.800 14.600 14.600 16