LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-06-02 |
LALU.N0000 |
14.900 |
15.000 |
14.400 |
14.500 |
16 |
| 2023-06-01 |
LALU.N0000 |
13.900 |
15.000 |
13.600 |
15.000 |
61 |
| 2023-05-31 |
LALU.N0000 |
13.400 |
13.900 |
13.300 |
13.900 |
25 |
| 2023-05-30 |
LALU.N0000 |
14.300 |
14.300 |
13.300 |
13.500 |
65 |
| 2023-05-29 |
LALU.N0000 |
14.300 |
14.300 |
14.000 |
14.000 |
43 |
| 2023-05-26 |
LALU.N0000 |
14.100 |
14.500 |
14.000 |
14.000 |
61 |
| 2023-05-25 |
LALU.N0000 |
14.800 |
14.800 |
14.200 |
14.300 |
98 |
| 2023-05-24 |
LALU.N0000 |
14.600 |
15.000 |
14.500 |
14.800 |
24 |
| 2023-05-23 |
LALU.N0000 |
14.900 |
14.900 |
14.500 |
14.900 |
21 |
| 2023-05-22 |
LALU.N0000 |
15.400 |
15.400 |
14.400 |
14.900 |
79 |
| 2023-05-19 |
LALU.N0000 |
16.000 |
16.000 |
15.400 |
15.400 |
9 |
| 2023-05-18 |
LALU.N0000 |
15.500 |
16.000 |
15.100 |
16.000 |
24 |
| 2023-05-17 |
LALU.N0000 |
15.600 |
15.600 |
15.300 |
15.400 |
11 |
| 2023-05-16 |
LALU.N0000 |
15.700 |
15.700 |
15.300 |
15.500 |
34 |
| 2023-05-15 |
LALU.N0000 |
15.600 |
16.500 |
15.600 |
16.500 |
10 |
| 2023-05-12 |
LALU.N0000 |
16.100 |
16.700 |
15.400 |
16.000 |
23 |
| 2023-05-11 |
LALU.N0000 |
16.000 |
17.400 |
15.500 |
16.200 |
40 |
| 2023-05-10 |
LALU.N0000 |
15.900 |
15.900 |
15.700 |
15.700 |
5 |
| 2023-05-09 |
LALU.N0000 |
15.900 |
15.900 |
15.600 |
15.900 |
20 |
| 2023-05-08 |
LALU.N0000 |
15.900 |
15.900 |
15.600 |
15.800 |
25 |