LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-04 |
LALU.N0000 |
23.000 |
23.500 |
22.800 |
22.900 |
23 |
| 2024-10-03 |
LALU.N0000 |
23.300 |
23.500 |
23.000 |
23.000 |
14 |
| 2024-10-02 |
LALU.N0000 |
23.600 |
23.600 |
23.500 |
23.500 |
3 |
| 2024-10-01 |
LALU.N0000 |
24.000 |
24.200 |
23.000 |
23.900 |
19 |
| 2024-09-30 |
LALU.N0000 |
24.600 |
24.600 |
23.500 |
23.500 |
16 |
| 2024-09-27 |
LALU.N0000 |
24.000 |
24.900 |
24.000 |
24.100 |
26 |
| 2024-09-26 |
LALU.N0000 |
25.500 |
25.500 |
23.900 |
24.000 |
27 |
| 2024-09-25 |
LALU.N0000 |
23.300 |
25.400 |
23.100 |
24.900 |
60 |
| 2024-09-24 |
LALU.N0000 |
22.200 |
23.200 |
22.200 |
23.200 |
26 |
| 2024-09-23 |
LALU.N0000 |
22.800 |
23.000 |
22.400 |
22.900 |
61 |
| 2024-09-20 |
LALU.N0000 |
22.300 |
22.600 |
22.300 |
22.400 |
20 |
| 2024-09-19 |
LALU.N0000 |
22.500 |
23.700 |
22.000 |
22.500 |
40 |
| 2024-09-18 |
LALU.N0000 |
21.900 |
22.500 |
21.900 |
22.200 |
25 |
| 2024-09-13 |
LALU.N0000 |
21.000 |
21.500 |
20.700 |
21.100 |
15 |
| 2024-09-12 |
LALU.N0000 |
20.800 |
21.500 |
20.800 |
21.100 |
19 |
| 2024-09-11 |
LALU.N0000 |
20.700 |
21.100 |
20.700 |
21.000 |
16 |
| 2024-09-10 |
LALU.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
26 |
| 2024-09-09 |
LALU.N0000 |
22.000 |
22.000 |
21.300 |
21.900 |
15 |
| 2024-09-06 |
LALU.N0000 |
21.800 |
21.800 |
21.300 |
21.500 |
17 |
| 2024-09-05 |
LALU.N0000 |
22.800 |
22.800 |
22.800 |
22.200 |
1 |