LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-06 |
LALU.N0000 |
25.700 |
26.000 |
25.000 |
25.000 |
46 |
| 2024-06-05 |
LALU.N0000 |
25.300 |
25.700 |
25.300 |
25.500 |
37 |
| 2024-06-04 |
LALU.N0000 |
25.000 |
25.700 |
25.000 |
25.300 |
63 |
| 2024-06-03 |
LALU.N0000 |
25.100 |
25.700 |
24.600 |
25.100 |
26 |
| 2024-05-31 |
LALU.N0000 |
25.400 |
25.800 |
25.000 |
25.100 |
32 |
| 2024-05-30 |
LALU.N0000 |
25.100 |
25.500 |
25.000 |
25.200 |
27 |
| 2024-05-29 |
LALU.N0000 |
25.100 |
25.500 |
25.000 |
25.400 |
60 |
| 2024-05-28 |
LALU.N0000 |
24.900 |
25.900 |
24.900 |
25.100 |
32 |
| 2024-05-27 |
LALU.N0000 |
26.000 |
26.000 |
25.300 |
25.300 |
7 |
| 2024-05-22 |
LALU.N0000 |
25.400 |
26.000 |
25.300 |
26.000 |
45 |
| 2024-05-21 |
LALU.N0000 |
25.900 |
25.900 |
24.400 |
24.900 |
37 |
| 2024-05-20 |
LALU.N0000 |
25.500 |
25.700 |
25.000 |
25.400 |
29 |
| 2024-05-17 |
LALU.N0000 |
25.300 |
26.300 |
25.300 |
26.000 |
43 |
| 2024-05-16 |
LALU.N0000 |
26.000 |
26.000 |
25.100 |
25.200 |
25 |
| 2024-05-15 |
LALU.N0000 |
26.000 |
26.300 |
25.500 |
25.500 |
35 |
| 2024-05-14 |
LALU.N0000 |
26.000 |
26.200 |
26.000 |
26.000 |
130 |
| 2024-05-13 |
LALU.N0000 |
26.500 |
26.500 |
26.000 |
26.400 |
110 |
| 2024-05-10 |
LALU.N0000 |
26.100 |
26.600 |
26.100 |
26.500 |
50 |
| 2024-05-09 |
LALU.N0000 |
26.700 |
26.700 |
26.000 |
26.300 |
68 |
| 2024-05-08 |
LALU.N0000 |
26.300 |
26.600 |
26.000 |
26.200 |
51 |