LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-23 |
LALU.N0000 |
23.300 |
23.500 |
23.000 |
23.300 |
24 |
| 2024-07-22 |
LALU.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
12 |
| 2024-07-19 |
LALU.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
2 |
| 2024-07-18 |
LALU.N0000 |
23.500 |
23.600 |
23.500 |
23.600 |
10 |
| 2024-07-17 |
LALU.N0000 |
23.800 |
24.400 |
23.500 |
23.700 |
13 |
| 2024-07-16 |
LALU.N0000 |
23.600 |
24.400 |
23.400 |
24.000 |
23 |
| 2024-07-15 |
LALU.N0000 |
23.300 |
24.000 |
23.300 |
24.000 |
2 |
| 2024-07-12 |
LALU.N0000 |
23.400 |
24.000 |
23.300 |
24.000 |
24 |
| 2024-07-11 |
LALU.N0000 |
23.900 |
23.900 |
23.000 |
23.000 |
13 |
| 2024-07-10 |
LALU.N0000 |
23.300 |
23.500 |
23.200 |
23.200 |
13 |
| 2024-07-09 |
LALU.N0000 |
23.100 |
23.300 |
23.000 |
23.000 |
41 |
| 2024-07-08 |
LALU.N0000 |
23.600 |
23.800 |
23.100 |
23.100 |
52 |
| 2024-07-05 |
LALU.N0000 |
24.000 |
24.900 |
23.500 |
24.600 |
28 |
| 2024-07-04 |
LALU.N0000 |
24.100 |
24.600 |
23.700 |
24.400 |
33 |
| 2024-07-03 |
LALU.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
14 |
| 2024-07-02 |
LALU.N0000 |
24.500 |
25.000 |
24.500 |
25.000 |
10 |
| 2024-07-01 |
LALU.N0000 |
24.500 |
24.700 |
24.500 |
24.600 |
18 |
| 2024-06-28 |
LALU.N0000 |
24.400 |
24.800 |
24.300 |
24.700 |
24 |
| 2024-06-27 |
LALU.N0000 |
25.500 |
25.500 |
24.800 |
24.800 |
7 |
| 2024-06-26 |
LALU.N0000 |
25.500 |
26.100 |
25.500 |
25.900 |
50 |