LANKA ALUMINIUM INDUSTRIES PLC (LALU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-03 |
LALU.N0000 |
24.500 |
24.600 |
24.000 |
24.500 |
91 |
| 2024-04-02 |
LALU.N0000 |
24.000 |
24.800 |
23.800 |
24.600 |
285 |
| 2024-04-01 |
LALU.N0000 |
23.600 |
24.100 |
23.400 |
23.900 |
156 |
| 2024-03-28 |
LALU.N0000 |
23.500 |
23.700 |
23.400 |
23.500 |
130 |
| 2024-03-27 |
LALU.N0000 |
22.600 |
24.000 |
22.600 |
23.200 |
164 |
| 2024-03-26 |
LALU.N0000 |
22.900 |
23.200 |
22.600 |
23.000 |
116 |
| 2024-03-25 |
LALU.N0000 |
23.300 |
23.500 |
22.800 |
22.900 |
69 |
| 2024-03-22 |
LALU.N0000 |
21.600 |
23.500 |
21.600 |
23.000 |
351 |
| 2024-03-21 |
LALU.N0000 |
22.300 |
22.300 |
21.800 |
22.200 |
101 |
| 2024-03-20 |
LALU.N0000 |
22.600 |
23.000 |
22.000 |
22.100 |
90 |
| 2024-03-19 |
LALU.N0000 |
22.000 |
23.000 |
21.700 |
22.100 |
399 |
| 2024-03-18 |
LALU.N0000 |
21.400 |
22.200 |
21.100 |
22.100 |
221 |
| 2024-03-15 |
LALU.N0000 |
21.000 |
22.200 |
20.800 |
22.000 |
317 |
| 2024-03-14 |
LALU.N0000 |
20.800 |
21.400 |
20.800 |
20.800 |
79 |
| 2024-03-13 |
LALU.N0000 |
21.000 |
21.500 |
20.600 |
21.000 |
54 |
| 2024-03-12 |
LALU.N0000 |
19.400 |
21.400 |
19.300 |
20.800 |
343 |
| 2024-03-11 |
LALU.N0000 |
19.100 |
19.900 |
19.100 |
19.400 |
68 |
| 2024-03-07 |
LALU.N0000 |
19.200 |
19.900 |
19.200 |
19.500 |
32 |
| 2024-03-06 |
LALU.N0000 |
19.500 |
19.900 |
19.100 |
19.100 |
39 |
| 2024-03-05 |
LALU.N0000 |
18.500 |
19.900 |
18.400 |
19.400 |
318 |